Рыночная кепка $2.73T
-0.04%
Объем 24h $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
MCP AI (MCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-08 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-07 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-06 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-05 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-04 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-03 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-02 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-01 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-28 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-27 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000059111927834 | $0.000000000000059111927834 | - | - |
| Feb-26 2026 | $0.000000000000059111927834 | $0.000000000000055535189121 | $0.000000000000059111927834 | $0.000000000000055535189121 | - | - |
| Feb-25 2026 | $0.000000000000055535189121 | $0.000000000000048395687665 | $0.000000000000055535189121 | $0.000000000000048395687665 | $2 | - |
| Feb-24 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | - | - |
| Feb-23 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000050971066772 | $0.000000000000050971066772 | - | - |