Cap Mercado $2.73T
0.34%
Volumen 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
41 Segundos atrás
Precios Históricos de MCP AI (MCP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-08 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-07 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-06 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-05 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-04 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050019226494 | - | - |
| Mar-03 2026 | $0.000000000000050019226494 | $0.000000000000050019226494 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-02 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000050992654603 | - | - |
| Mar-01 2026 | $0.000000000000050992654603 | $0.000000000000050992654603 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-28 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000052603211826 | - | - |
| Feb-27 2026 | $0.000000000000052603211826 | $0.000000000000052603211826 | $0.000000000000059111927834 | $0.000000000000059111927834 | - | - |
| Feb-26 2026 | $0.000000000000059111927834 | $0.000000000000055535189121 | $0.000000000000059111927834 | $0.000000000000055535189121 | - | - |
| Feb-25 2026 | $0.000000000000055535189121 | $0.000000000000048395687665 | $0.000000000000055535189121 | $0.000000000000048395687665 | $2 | - |
| Feb-24 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000048395687665 | - | - |
| Feb-23 2026 | $0.000000000000048395687665 | $0.000000000000048395687665 | $0.000000000000050971066772 | $0.000000000000050971066772 | - | - |