Market Cap $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Coins
26.690
+25
Exchanges
885
Last update
1 minute ago
MDtoken (MDTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0024827 | $0.00242924 | $0.00249535 | $0.00242924 | - | $10,197 |
| Apr-17 2024 | $0.00244838 | $0.00238788 | $0.00246325 | $0.00243573 | - | $10,056 |
| Apr-16 2024 | $0.00243685 | $0.00238378 | $0.00245678 | $0.00241132 | - | $10,008 |
| Apr-15 2024 | $0.002436 | $0.00238884 | $0.00253735 | $0.0024765 | - | $10,005 |
| Apr-14 2024 | $0.00246539 | $0.00233517 | $0.00246539 | $0.00240244 | - | $10,126 |
| Apr-13 2024 | $0.00245495 | $0.0023063 | $0.0026545 | $0.00261249 | - | $10,083 |
| Apr-12 2024 | $0.00260997 | $0.00260055 | $0.00295915 | $0.00292687 | - | $10,719 |
| Apr-11 2024 | $0.00292505 | $0.00285774 | $0.00294621 | $0.00285774 | - | $12,014 |
| Apr-10 2024 | $0.00289159 | $0.00278246 | $0.00289159 | $0.00279952 | - | $11,876 |
| Apr-09 2024 | $0.00279334 | $0.0027844 | $0.00290109 | $0.00290109 | - | $11,473 |
| Apr-08 2024 | $0.00291106 | $0.00279884 | $0.00294609 | $0.00281221 | - | $11,956 |
| Apr-07 2024 | $0.00283141 | $0.00282348 | $0.00292292 | $0.002886 | - | $11,629 |
| Apr-06 2024 | $0.00285547 | $0.00278705 | $0.00287259 | $0.00280209 | - | $11,728 |
| Apr-05 2024 | $0.00282992 | $0.00277508 | $0.00284015 | $0.00283297 | - | $11,623 |
| Apr-04 2024 | $0.00280236 | $0.00279919 | $0.00291917 | $0.00281792 | - | $11,510 |