Cap Mercato $2.74T -1.18%
Volume 24o $227.96B -29.73%
BTC % 55.05% 0.23%
ETH % 10.16% -0.78%
Monete 34.501 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MDtoken MDTK

Prezzo storico di MDtoken (MDTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-06 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Mar-05 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Mar-04 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Mar-03 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Mar-02 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Mar-01 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-28 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-27 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-26 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-25 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-24 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-23 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-22 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-21 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426
Feb-20 2025 $0.00107758 $0.00107758 $0.00107758 $0.00107758 - $4,426

Analisi storica e di mercato del prezzo di MDtoken (MDTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1407 giorni, dal giorno 12-06-2022.