Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MDtoken (MDTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00240147 | $0.00231478 | $0.00242573 | $0.00241466 | - | $9,863 |
| Apr-30 2024 | $0.00239546 | $0.00235788 | $0.00251531 | $0.00248941 | - | $9,838 |
| Apr-29 2024 | $0.00249196 | $0.00244505 | $0.00251875 | $0.00249469 | - | $10,235 |
| Apr-28 2024 | $0.00249298 | $0.00249298 | $0.00252923 | $0.00249481 | - | $10,239 |
| Apr-27 2024 | $0.00247711 | $0.00247711 | $0.00257383 | $0.00257131 | - | $10,174 |
| Apr-26 2024 | $0.00257731 | $0.0025218 | $0.00260615 | $0.0025222 | - | $10,585 |
| Apr-25 2024 | $0.00251964 | $0.0025011 | $0.00254937 | $0.00254539 | - | $10,348 |
| Apr-24 2024 | $0.00253521 | $0.00251619 | $0.00257047 | $0.00251619 | - | $10,412 |
| Apr-23 2024 | $0.00250632 | $0.00250632 | $0.00255608 | $0.00255608 | - | $10,294 |
| Apr-22 2024 | $0.00254248 | $0.0024811 | $0.00256095 | $0.00248905 | - | $10,442 |
| Apr-21 2024 | $0.00247468 | $0.00246576 | $0.00256792 | $0.00252245 | - | $10,164 |
| Apr-20 2024 | $0.00253017 | $0.00242806 | $0.00255816 | $0.00245094 | - | $10,392 |
| Apr-19 2024 | $0.00244726 | $0.00238303 | $0.00249 | $0.00248136 | - | $10,051 |
| Apr-18 2024 | $0.0024827 | $0.00242924 | $0.00249535 | $0.00242924 | - | $10,197 |
| Apr-17 2024 | $0.00244838 | $0.00238788 | $0.00246325 | $0.00243573 | - | $10,056 |