Market Cap $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $20.52 | $20.36 | $21.96 | $21.42 | $465,100 | - |
Mar-26 2024 | $21.44 | $21.25 | $22.74 | $22.25 | $411,079 | - |
Mar-25 2024 | $22.96 | $21.66 | $22.96 | $22.30 | $600,453 | - |
Mar-24 2024 | $22.36 | $20.99 | $24.03 | $21.58 | $769,582 | - |
Mar-23 2024 | $21.89 | $21.17 | $22.89 | $22.89 | $434,355 | - |
Mar-22 2024 | $22.51 | $21.53 | $22.52 | $22.07 | $351,942 | - |
Mar-21 2024 | $22.14 | $21.81 | $24.44 | $23.62 | $720,533 | - |
Mar-20 2024 | $24.05 | $20.50 | $24.05 | $20.98 | $995,699 | - |
Mar-19 2024 | $20.38 | $20.38 | $25.05 | $25.05 | $1,528,169 | - |
Mar-18 2024 | $26.77 | $24.51 | $29.77 | $26.26 | $6,739,113 | - |
Mar-17 2024 | $25.97 | $21.75 | $34.89 | $21.83 | $11,878,811 | - |
Mar-16 2024 | $21.51 | $18.72 | $21.51 | $18.92 | $1,574,820 | - |
Mar-15 2024 | $19.08 | $18.34 | $21.44 | $19.12 | $1,193,638 | - |
Mar-14 2024 | $19.11 | $18.59 | $19.41 | $19.34 | $572,988 | - |
Mar-13 2024 | $18.87 | $18.78 | $20.52 | $19.24 | $636,361 | - |