Market Cap $2.76T
-0.63%
Volume 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Media Network (MEDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.173549 | $0.172624 | $0.175148 | $0.175148 | - | - |
| Apr-17 2026 | $0.175148 | $0.173316 | $0.178883 | $0.177767 | - | - |
| Apr-16 2026 | $0.177767 | $0.176391 | $0.181516 | $0.181294 | $436 | - |
| Apr-15 2026 | $0.181273 | $0.180347 | $0.181273 | $0.181231 | $7 | - |
| Apr-14 2026 | $0.181231 | $0.180217 | $0.201135 | $0.200081 | - | - |
| Apr-13 2026 | $0.200081 | $0.197046 | $0.200081 | $0.199974 | $321 | - |
| Apr-12 2026 | $0.199973 | $0.179512 | $0.199973 | $0.181599 | - | - |
| Apr-11 2026 | $0.17237 | $0.17237 | $0.173353 | $0.173352 | - | - |
| Apr-10 2026 | $0.173977 | $0.167588 | $0.173978 | $0.167588 | $524 | - |
| Apr-09 2026 | $0.162327 | $0.162327 | $0.215578 | $0.214544 | $2,815 | - |
| Apr-08 2026 | $0.214672 | $0.214627 | $0.215908 | $0.215908 | - | - |
| Apr-07 2026 | $0.215907 | $0.214496 | $0.216824 | $0.216815 | $126 | - |
| Apr-06 2026 | $0.216237 | $0.216237 | $0.219034 | $0.218795 | - | - |
| Apr-05 2026 | $0.21781 | $0.216974 | $0.218723 | $0.217631 | $1 | - |
| Apr-04 2026 | $0.217631 | $0.217631 | $0.219514 | $0.218237 | - | - |