Cap Mercado $2.58T
1.38%
Volume 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Media Network (MEDIA) em Dólar USD. Esta tabela mostra 1,845 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.251759 | $0.249196 | $0.310274 | $0.310274 | $4,333 | - |
| May-22 2026 | $0.29708 | $0.286921 | $0.29708 | $0.286921 | $4,692 | - |
| May-20 2026 | $0.196761 | $0.196761 | $0.196761 | $0.196761 | $81 | - |
| May-17 2026 | $0.198456 | $0.198358 | $0.199479 | $0.198358 | - | - |
| May-16 2026 | $0.198358 | $0.197336 | $0.198361 | $0.197336 | - | - |
| May-15 2026 | $0.197336 | $0.196303 | $0.198498 | $0.19704 | - | - |
| May-14 2026 | $0.19704 | $0.196589 | $0.19843 | $0.19843 | - | - |
| May-13 2026 | $0.198431 | $0.198414 | $0.199368 | $0.199368 | - | - |
| May-12 2026 | $0.197366 | $0.197366 | $0.198655 | $0.198639 | - | - |
| May-11 2026 | $0.198639 | $0.197467 | $0.199 | $0.198492 | - | - |
| May-10 2026 | $0.198492 | $0.19675 | $0.20195 | $0.19675 | $476 | - |
| May-09 2026 | $0.19675 | $0.189443 | $0.196753 | $0.190717 | - | - |
| May-08 2026 | $0.190717 | $0.174206 | $0.190717 | $0.174426 | $792 | - |
| May-07 2026 | $0.174426 | $0.171931 | $0.174604 | $0.174172 | - | - |
| May-06 2026 | $0.174172 | $0.172573 | $0.174172 | $0.173429 | - | - |