Cap Mercado $2.55T
0.06%
Volume 24h $132.69B
0.89%
BTC % 50.94%
0%
ETH % 15.18%
0.39%
Moedas
26.759
+34
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $25.69 | $22.43 | $25.69 | $23.11 | $1,364,073 | - |
| Apr-21 2024 | $23.14 | $20.47 | $23.14 | $20.68 | $702,378 | - |
| Apr-20 2024 | $20.35 | $19.40 | $20.35 | $19.81 | $110,911 | - |
| Apr-19 2024 | $19.78 | $19.15 | $20.89 | $20.89 | $298,568 | - |
| Apr-18 2024 | $21.20 | $18.77 | $21.20 | $18.77 | $394,533 | - |
| Apr-17 2024 | $18.80 | $17.57 | $19.32 | $19.32 | $469,217 | - |
| Apr-16 2024 | $19.14 | $18.34 | $21.27 | $21.27 | $685,670 | - |
| Apr-15 2024 | $21.36 | $21.26 | $23.60 | $23.60 | $405,125 | - |
| Apr-14 2024 | $23.34 | $22.20 | $24.68 | $24.06 | $735,581 | - |
| Apr-13 2024 | $24.61 | $22.39 | $27.05 | $22.53 | $1,714,462 | - |
| Apr-12 2024 | $22.69 | $21.90 | $27.38 | $26.85 | $1,158,219 | - |
| Apr-11 2024 | $27.42 | $24.93 | $33.18 | $29.46 | $5,326,384 | - |
| Apr-10 2024 | $27.76 | $21.12 | $28.68 | $21.12 | $3,932,081 | - |
| Apr-09 2024 | $21.19 | $21.15 | $22.22 | $21.81 | $331,582 | - |
| Apr-08 2024 | $21.75 | $21.46 | $22.60 | $21.62 | $143,519 | - |