Cap Mercado $2.84T
2.36%
Volume 24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.17328 | $0.172791 | $0.174993 | $0.173401 | $10 | - |
| May-03 2026 | $0.173512 | $0.173512 | $0.174575 | $0.174315 | - | - |
| May-02 2026 | $0.17391 | $0.173632 | $0.175521 | $0.174557 | - | - |
| May-01 2026 | $0.174561 | $0.172858 | $0.175564 | $0.172858 | - | - |
| Apr-30 2026 | $0.175446 | $0.172942 | $0.175446 | $0.173588 | $1 | - |
| Apr-29 2026 | $0.174624 | $0.172562 | $0.174624 | $0.172562 | $19 | - |
| Apr-28 2026 | $0.172562 | $0.17251 | $0.175156 | $0.174831 | - | - |
| Apr-27 2026 | $0.175109 | $0.172313 | $0.175262 | $0.172319 | - | - |
| Apr-26 2026 | $0.172668 | $0.172663 | $0.174201 | $0.174127 | - | - |
| Apr-25 2026 | $0.174133 | $0.173306 | $0.176714 | $0.173306 | - | - |
| Apr-24 2026 | $0.173306 | $0.170098 | $0.173403 | $0.17019 | - | - |
| Apr-23 2026 | $0.170174 | $0.170174 | $0.171491 | $0.170905 | - | - |
| Apr-22 2026 | $0.170905 | $0.167707 | $0.170905 | $0.167707 | - | - |
| Apr-21 2026 | $0.167596 | $0.167596 | $0.169718 | $0.169689 | - | - |
| Apr-20 2026 | $0.169031 | $0.169019 | $0.170014 | $0.16955 | - | - |