Cap Mercato $2.48T
-0.22%
Volume 24o $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Media Network (MEDIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $22.37 | $22.37 | $23.70 | $22.87 | $285,779 | - |
| Apr-25 2024 | $22.04 | $21.63 | $22.04 | $21.96 | $170,786 | - |
| Apr-24 2024 | $22.09 | $22.01 | $23.45 | $23.45 | $323,818 | - |
| Apr-23 2024 | $24.15 | $23.09 | $25.01 | $25.01 | $691,654 | - |
| Apr-22 2024 | $25.69 | $22.43 | $25.69 | $23.11 | $1,364,073 | - |
| Apr-21 2024 | $23.14 | $20.47 | $23.14 | $20.68 | $702,378 | - |
| Apr-20 2024 | $20.35 | $19.40 | $20.35 | $19.81 | $110,911 | - |
| Apr-19 2024 | $19.78 | $19.15 | $20.89 | $20.89 | $298,568 | - |
| Apr-18 2024 | $21.20 | $18.77 | $21.20 | $18.77 | $394,533 | - |
| Apr-17 2024 | $18.80 | $17.57 | $19.32 | $19.32 | $469,217 | - |
| Apr-16 2024 | $19.14 | $18.34 | $21.27 | $21.27 | $685,670 | - |
| Apr-15 2024 | $21.36 | $21.26 | $23.60 | $23.60 | $405,125 | - |
| Apr-14 2024 | $23.34 | $22.20 | $24.68 | $24.06 | $735,581 | - |
| Apr-13 2024 | $24.61 | $22.39 | $27.05 | $22.53 | $1,714,462 | - |
| Apr-12 2024 | $22.69 | $21.90 | $27.38 | $26.85 | $1,158,219 | - |