시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $22.24 | $22.20 | $23.01 | $22.59 | $151,508 | - |
| Apr-26 2024 | $22.37 | $22.37 | $23.70 | $22.87 | $285,779 | - |
| Apr-25 2024 | $22.04 | $21.63 | $22.04 | $21.96 | $170,786 | - |
| Apr-24 2024 | $22.09 | $22.01 | $23.45 | $23.45 | $323,818 | - |
| Apr-23 2024 | $24.15 | $23.09 | $25.01 | $25.01 | $691,654 | - |
| Apr-22 2024 | $25.69 | $22.43 | $25.69 | $23.11 | $1,364,073 | - |
| Apr-21 2024 | $23.14 | $20.47 | $23.14 | $20.68 | $702,378 | - |
| Apr-20 2024 | $20.35 | $19.40 | $20.35 | $19.81 | $110,911 | - |
| Apr-19 2024 | $19.78 | $19.15 | $20.89 | $20.89 | $298,568 | - |
| Apr-18 2024 | $21.20 | $18.77 | $21.20 | $18.77 | $394,533 | - |
| Apr-17 2024 | $18.80 | $17.57 | $19.32 | $19.32 | $469,217 | - |
| Apr-16 2024 | $19.14 | $18.34 | $21.27 | $21.27 | $685,670 | - |
| Apr-15 2024 | $21.36 | $21.26 | $23.60 | $23.60 | $405,125 | - |
| Apr-14 2024 | $23.34 | $22.20 | $24.68 | $24.06 | $735,581 | - |
| Apr-13 2024 | $24.61 | $22.39 | $27.05 | $22.53 | $1,714,462 | - |