Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Media Network (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $21.20 | $18.77 | $21.20 | $18.77 | $394,533 | - |
| Apr-17 2024 | $18.80 | $17.57 | $19.32 | $19.32 | $469,217 | - |
| Apr-16 2024 | $19.14 | $18.34 | $21.27 | $21.27 | $685,670 | - |
| Apr-15 2024 | $21.36 | $21.26 | $23.60 | $23.60 | $405,125 | - |
| Apr-14 2024 | $23.34 | $22.20 | $24.68 | $24.06 | $735,581 | - |
| Apr-13 2024 | $24.61 | $22.39 | $27.05 | $22.53 | $1,714,462 | - |
| Apr-12 2024 | $22.69 | $21.90 | $27.38 | $26.85 | $1,158,219 | - |
| Apr-11 2024 | $27.42 | $24.93 | $33.18 | $29.46 | $5,326,384 | - |
| Apr-10 2024 | $27.76 | $21.12 | $28.68 | $21.12 | $3,932,081 | - |
| Apr-09 2024 | $21.19 | $21.15 | $22.22 | $21.81 | $331,582 | - |
| Apr-08 2024 | $21.75 | $21.46 | $22.60 | $21.62 | $143,519 | - |
| Apr-07 2024 | $22.16 | $21.09 | $22.16 | $21.09 | $285,241 | - |
| Apr-06 2024 | $21.02 | $20.70 | $21.70 | $21.70 | $118,574 | - |
| Apr-05 2024 | $21.14 | $20.13 | $21.23 | $21.23 | $281,957 | - |
| Apr-04 2024 | $21.14 | $20.40 | $21.69 | $20.46 | $132,025 | - |