Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.020255 | $0.020255 | $0.02123 | $0.020696 | $20,469 | - |
Mar-27 2024 | $0.020792 | $0.020627 | $0.021455 | $0.020736 | $20,589 | - |
Mar-26 2024 | $0.021205 | $0.021204 | $0.023743 | $0.022796 | $23,053 | - |
Mar-25 2024 | $0.022891 | $0.022721 | $0.024094 | $0.023239 | $23,318 | - |
Mar-24 2024 | $0.023165 | $0.02224 | $0.025097 | $0.022639 | $4,999 | - |
Mar-23 2024 | $0.024219 | $0.02037 | $0.02498 | $0.02083 | $22,650 | - |
Mar-22 2024 | $0.02048 | $0.019287 | $0.02405 | $0.023572 | $22,950 | - |
Mar-21 2024 | $0.023693 | $0.022332 | $0.024075 | $0.022735 | $24,281 | - |
Mar-20 2024 | $0.022538 | $0.020705 | $0.023843 | $0.021676 | $22,756 | - |
Mar-19 2024 | $0.021602 | $0.019839 | $0.028066 | $0.028066 | $24,879 | - |
Mar-18 2024 | $0.02755 | $0.026365 | $0.030657 | $0.030066 | $30,572 | - |
Mar-17 2024 | $0.030079 | $0.027913 | $0.030667 | $0.0298 | $31,071 | - |
Mar-16 2024 | $0.030128 | $0.027196 | $0.030384 | $0.029768 | $28,654 | - |
Mar-15 2024 | $0.030019 | $0.027503 | $0.030502 | $0.030461 | $27,948 | - |
Mar-14 2024 | $0.030755 | $0.029351 | $0.033243 | $0.032148 | $32,245 | - |