Cap Marché $2.52T
2.09%
Volume 24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monnaies
26.980
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.019637 | $0.019487 | $0.020228 | $0.019736 | $20,614 | - |
May-04 2024 | $0.019827 | $0.019326 | $0.021881 | $0.021776 | $21,196 | - |
May-03 2024 | $0.02186 | $0.021396 | $0.021881 | $0.021481 | $22,609 | - |
May-02 2024 | $0.021824 | $0.021332 | $0.021989 | $0.021796 | $22,615 | - |
May-01 2024 | $0.021714 | $0.021425 | $0.022573 | $0.022529 | $22,407 | - |
Apr-30 2024 | $0.022386 | $0.022386 | $0.024538 | $0.02439 | $24,435 | - |
Apr-29 2024 | $0.024576 | $0.022213 | $0.024576 | $0.023182 | $17,532 | - |
Apr-28 2024 | $0.023513 | $0.02237 | $0.023764 | $0.02237 | $20,656 | - |
Apr-27 2024 | $0.022284 | $0.021945 | $0.023445 | $0.023082 | $23,325 | - |
Apr-26 2024 | $0.022842 | $0.02263 | $0.023591 | $0.022948 | $20,406 | - |
Apr-25 2024 | $0.022956 | $0.022204 | $0.024863 | $0.022378 | $23,957 | - |
Apr-24 2024 | $0.022272 | $0.022272 | $0.024502 | $0.024436 | $23,855 | - |
Apr-23 2024 | $0.024004 | $0.023108 | $0.024482 | $0.023886 | $24,765 | - |
Apr-22 2024 | $0.023737 | $0.023005 | $0.024322 | $0.023985 | $24,435 | - |
Apr-21 2024 | $0.023616 | $0.022774 | $0.024 | $0.023386 | $14,185 | - |