Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de McLaren F1 Fan Token (MCL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de McLaren F1 Fan Token (MCL) em Dólar USD. Esta tabela mostra 1,016 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jul-01 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-30 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-29 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-28 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-27 2025 | $0.00650155 | $0.00650155 | $0.00650155 | $0.00650155 | - | - |
| Jun-26 2025 | $0.00650155 | $0.00650003 | $0.00650362 | $0.00650232 | - | - |
| Jun-25 2025 | $0.00650275 | $0.00600204 | $0.00650379 | $0.00620345 | - | - |
| Jun-24 2025 | $0.00630287 | $0.00610326 | $0.00680392 | $0.00660477 | - | - |
| Jun-23 2025 | $0.00660459 | $0.00660459 | $0.00710304 | $0.00690163 | - | - |
| Jun-22 2025 | $0.00680186 | $0.00580128 | $0.00860214 | $0.00610229 | - | - |
| Jun-21 2025 | $0.00610207 | $0.00560081 | $0.00890178 | $0.00880044 | - | - |
| Jun-20 2025 | $0.00880264 | $0.00870066 | $0.008902 | $0.00880146 | - | - |
| Jun-19 2025 | $0.00880218 | $0.0083015 | $0.00910137 | $0.00830205 | - | - |
| Jun-18 2025 | $0.00830266 | $0.00800153 | $0.00920221 | $0.00910072 | - | - |