Cap Mercado $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Moedas
26.793
+34
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.024004 | $0.023108 | $0.024482 | $0.023886 | $24,765 | - |
Apr-22 2024 | $0.023737 | $0.023005 | $0.024322 | $0.023985 | $24,435 | - |
Apr-21 2024 | $0.023616 | $0.022774 | $0.024 | $0.023386 | $14,185 | - |
Apr-20 2024 | $0.023474 | $0.022462 | $0.024739 | $0.024739 | $24,689 | - |
Apr-19 2024 | $0.024437 | $0.022386 | $0.026029 | $0.022499 | $20,978 | - |
Apr-18 2024 | $0.022593 | $0.021187 | $0.022761 | $0.021942 | $12,004 | - |
Apr-17 2024 | $0.02196 | $0.021546 | $0.024085 | $0.02375 | $22,715 | - |
Apr-16 2024 | $0.023924 | $0.023211 | $0.025071 | $0.025033 | $24,505 | - |
Apr-15 2024 | $0.025015 | $0.01802 | $0.026503 | $0.01802 | $13,781 | - |
Apr-14 2024 | $0.01802 | $0.017367 | $0.018589 | $0.017814 | $14 | - |
Apr-13 2024 | $0.017703 | $0.017703 | $0.021194 | $0.02114 | $980 | - |
Apr-12 2024 | $0.021042 | $0.020368 | $0.023232 | $0.022584 | $17,234 | - |
Apr-11 2024 | $0.022785 | $0.022105 | $0.023766 | $0.023766 | $23,950 | - |
Apr-10 2024 | $0.02361 | $0.021839 | $0.024278 | $0.022287 | $24,712 | - |
Apr-09 2024 | $0.022408 | $0.020605 | $0.022882 | $0.021276 | $5,700 | - |