Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
McLaren F1 Fan Token (MCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019637 | $0.019487 | $0.020228 | $0.019736 | $20,614 | - |
| May-04 2024 | $0.019827 | $0.019326 | $0.021881 | $0.021776 | $21,196 | - |
| May-03 2024 | $0.02186 | $0.021396 | $0.021881 | $0.021481 | $22,609 | - |
| May-02 2024 | $0.021824 | $0.021332 | $0.021989 | $0.021796 | $22,615 | - |
| May-01 2024 | $0.021714 | $0.021425 | $0.022573 | $0.022529 | $22,407 | - |
| Apr-30 2024 | $0.022386 | $0.022386 | $0.024538 | $0.02439 | $24,435 | - |
| Apr-29 2024 | $0.024576 | $0.022213 | $0.024576 | $0.023182 | $17,532 | - |
| Apr-28 2024 | $0.023513 | $0.02237 | $0.023764 | $0.02237 | $20,656 | - |
| Apr-27 2024 | $0.022284 | $0.021945 | $0.023445 | $0.023082 | $23,325 | - |
| Apr-26 2024 | $0.022842 | $0.02263 | $0.023591 | $0.022948 | $20,406 | - |
| Apr-25 2024 | $0.022956 | $0.022204 | $0.024863 | $0.022378 | $23,957 | - |
| Apr-24 2024 | $0.022272 | $0.022272 | $0.024502 | $0.024436 | $23,855 | - |
| Apr-23 2024 | $0.024004 | $0.023108 | $0.024482 | $0.023886 | $24,765 | - |
| Apr-22 2024 | $0.023737 | $0.023005 | $0.024322 | $0.023985 | $24,435 | - |
| Apr-21 2024 | $0.023616 | $0.022774 | $0.024 | $0.023386 | $14,185 | - |