Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.019827 | $0.019326 | $0.021881 | $0.021776 | $21,196 | - |
May-03 2024 | $0.02186 | $0.021396 | $0.021881 | $0.021481 | $22,609 | - |
May-02 2024 | $0.021824 | $0.021332 | $0.021989 | $0.021796 | $22,615 | - |
May-01 2024 | $0.021714 | $0.021425 | $0.022573 | $0.022529 | $22,407 | - |
Apr-30 2024 | $0.022386 | $0.022386 | $0.024538 | $0.02439 | $24,435 | - |
Apr-29 2024 | $0.024576 | $0.022213 | $0.024576 | $0.023182 | $17,532 | - |
Apr-28 2024 | $0.023513 | $0.02237 | $0.023764 | $0.02237 | $20,656 | - |
Apr-27 2024 | $0.022284 | $0.021945 | $0.023445 | $0.023082 | $23,325 | - |
Apr-26 2024 | $0.022842 | $0.02263 | $0.023591 | $0.022948 | $20,406 | - |
Apr-25 2024 | $0.022956 | $0.022204 | $0.024863 | $0.022378 | $23,957 | - |
Apr-24 2024 | $0.022272 | $0.022272 | $0.024502 | $0.024436 | $23,855 | - |
Apr-23 2024 | $0.024004 | $0.023108 | $0.024482 | $0.023886 | $24,765 | - |
Apr-22 2024 | $0.023737 | $0.023005 | $0.024322 | $0.023985 | $24,435 | - |
Apr-21 2024 | $0.023616 | $0.022774 | $0.024 | $0.023386 | $14,185 | - |
Apr-20 2024 | $0.023474 | $0.022462 | $0.024739 | $0.024739 | $24,689 | - |