時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.021824 | $0.021332 | $0.021989 | $0.021796 | $22,615 | - |
| May-01 2024 | $0.021714 | $0.021425 | $0.022573 | $0.022529 | $22,407 | - |
| Apr-30 2024 | $0.022386 | $0.022386 | $0.024538 | $0.02439 | $24,435 | - |
| Apr-29 2024 | $0.024576 | $0.022213 | $0.024576 | $0.023182 | $17,532 | - |
| Apr-28 2024 | $0.023513 | $0.02237 | $0.023764 | $0.02237 | $20,656 | - |
| Apr-27 2024 | $0.022284 | $0.021945 | $0.023445 | $0.023082 | $23,325 | - |
| Apr-26 2024 | $0.022842 | $0.02263 | $0.023591 | $0.022948 | $20,406 | - |
| Apr-25 2024 | $0.022956 | $0.022204 | $0.024863 | $0.022378 | $23,957 | - |
| Apr-24 2024 | $0.022272 | $0.022272 | $0.024502 | $0.024436 | $23,855 | - |
| Apr-23 2024 | $0.024004 | $0.023108 | $0.024482 | $0.023886 | $24,765 | - |
| Apr-22 2024 | $0.023737 | $0.023005 | $0.024322 | $0.023985 | $24,435 | - |
| Apr-21 2024 | $0.023616 | $0.022774 | $0.024 | $0.023386 | $14,185 | - |
| Apr-20 2024 | $0.023474 | $0.022462 | $0.024739 | $0.024739 | $24,689 | - |
| Apr-19 2024 | $0.024437 | $0.022386 | $0.026029 | $0.022499 | $20,978 | - |
| Apr-18 2024 | $0.022593 | $0.021187 | $0.022761 | $0.021942 | $12,004 | - |