Market Cap $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
Apr-19 2024 | $0.00001281 | $0.0000128 | $0.00001281 | $0.0000128 | $14 | - |
Apr-18 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
Apr-17 2024 | $0.00001279 | $0.00001279 | $0.00001281 | $0.0000128 | $14 | - |
Apr-16 2024 | $0.0000128 | $0.0000128 | $0.00001311 | $0.00001311 | $14 | - |
Apr-15 2024 | $0.00001311 | $0.0000080942 | $0.00001312 | $0.00001018 | $36 | - |
Apr-14 2024 | $0.00001017 | $0.00001017 | $0.00001018 | $0.00001018 | $15 | - |
Apr-13 2024 | $0.00001018 | $0.00001016 | $0.00001019 | $0.00001017 | $15 | - |
Apr-12 2024 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001017 | $15 | - |