Рыночная кепка $2.43T
-1.47%
Объем 24h $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Монеты
27.039
+19
Биржи
885
Последнее обновление
25 секунд тому назад
MDsquare (TMED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001383 | $0.00001382 | $0.00001383 | $0.00001383 | $1 | - |
| May-06 2024 | $0.00001383 | $0.00001382 | $0.00001409 | $0.00001408 | $1 | - |
| May-05 2024 | $0.00001408 | $0.00001408 | $0.00001409 | $0.00001408 | $3 | - |
| May-04 2024 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | $3 | - |
| May-03 2024 | $0.00001409 | $0.00001407 | $0.00001409 | $0.00001408 | $3 | - |
| May-02 2024 | $0.00001408 | $0.00001406 | $0.00001408 | $0.00001406 | $3 | - |
| May-01 2024 | $0.00001405 | $0.00001405 | $0.00001407 | $0.00001406 | $3 | - |
| Apr-30 2024 | $0.00001406 | $0.00001405 | $0.00001408 | $0.00001407 | $3 | - |
| Apr-29 2024 | $0.00001407 | $0.00001407 | $0.00001408 | $0.00001408 | $3 | - |
| Apr-28 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $3 | - |
| Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
| Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
| Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
| Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
| Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |