Cap Marché $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001406 | $0.00001405 | $0.00001408 | $0.00001407 | $3 | - |
Apr-29 2024 | $0.00001407 | $0.00001407 | $0.00001408 | $0.00001408 | $3 | - |
Apr-28 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $3 | - |
Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
Apr-19 2024 | $0.00001281 | $0.0000128 | $0.00001281 | $0.0000128 | $14 | - |
Apr-18 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
Apr-17 2024 | $0.00001279 | $0.00001279 | $0.00001281 | $0.0000128 | $14 | - |
Apr-16 2024 | $0.0000128 | $0.0000128 | $0.00001311 | $0.00001311 | $14 | - |