Cap Mercado $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000081085 | $0.0000081041 | $0.0000081109 | $0.0000081094 | $2 | - |
Mar-26 2024 | $0.0000081101 | $0.0000081072 | $0.0000081133 | $0.0000081116 | $2 | - |
Mar-25 2024 | $0.0000081116 | $0.0000081107 | $0.0000081167 | $0.0000081118 | $2 | - |
Mar-24 2024 | $0.0000081115 | $0.0000081088 | $0.0000081137 | $0.0000081132 | $2 | - |
Mar-23 2024 | $0.000008111 | $0.0000081097 | $0.0000081135 | $0.000008113 | $2 | - |
Mar-22 2024 | $0.000008112 | $0.0000081079 | $0.0000081125 | $0.0000081097 | $2 | - |
Mar-21 2024 | $0.0000081085 | $0.0000081052 | $0.0000081133 | $0.000008112 | $2 | - |
Mar-20 2024 | $0.0000081132 | $0.0000081029 | $0.0000081146 | $0.0000081049 | $2 | - |
Mar-19 2024 | $0.0000081066 | $0.0000081008 | $0.0000081151 | $0.0000081082 | $2 | - |
Mar-18 2024 | $0.0000081095 | $0.0000081042 | $0.00000811 | $0.0000081046 | $2 | - |
Mar-17 2024 | $0.000008106 | $0.0000080996 | $0.0000081083 | $0.0000081048 | $2 | - |
Mar-16 2024 | $0.0000081073 | $0.000008103 | $0.0000081114 | $0.0000081108 | $2 | - |
Mar-15 2024 | $0.0000081109 | $0.0000081027 | $0.0000081117 | $0.0000081069 | $2 | - |
Mar-14 2024 | $0.0000081077 | $0.0000081025 | $0.0000081156 | $0.0000081137 | $2 | - |
Mar-13 2024 | $0.0000081136 | $0.0000081102 | $0.0000081195 | $0.0000081111 | $2 | - |