Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDsquare (TMED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001405 | $0.00001405 | $0.00001407 | $0.00001406 | $3 | - |
| Apr-30 2024 | $0.00001406 | $0.00001405 | $0.00001408 | $0.00001407 | $3 | - |
| Apr-29 2024 | $0.00001407 | $0.00001407 | $0.00001408 | $0.00001408 | $3 | - |
| Apr-28 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $3 | - |
| Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
| Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
| Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
| Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
| Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
| Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-19 2024 | $0.00001281 | $0.0000128 | $0.00001281 | $0.0000128 | $14 | - |
| Apr-18 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-17 2024 | $0.00001279 | $0.00001279 | $0.00001281 | $0.0000128 | $14 | - |