시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
| Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
| Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
| Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
| Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
| Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-19 2024 | $0.00001281 | $0.0000128 | $0.00001281 | $0.0000128 | $14 | - |
| Apr-18 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-17 2024 | $0.00001279 | $0.00001279 | $0.00001281 | $0.0000128 | $14 | - |
| Apr-16 2024 | $0.0000128 | $0.0000128 | $0.00001311 | $0.00001311 | $14 | - |
| Apr-15 2024 | $0.00001311 | $0.0000080942 | $0.00001312 | $0.00001018 | $36 | - |
| Apr-14 2024 | $0.00001017 | $0.00001017 | $0.00001018 | $0.00001018 | $15 | - |
| Apr-13 2024 | $0.00001018 | $0.00001016 | $0.00001019 | $0.00001017 | $15 | - |