Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MDsquare (TMED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001405 | $0.00001405 | $0.00001407 | $0.00001406 | $3 | - |
| Apr-30 2024 | $0.00001406 | $0.00001405 | $0.00001408 | $0.00001407 | $3 | - |
| Apr-29 2024 | $0.00001407 | $0.00001407 | $0.00001408 | $0.00001408 | $3 | - |
| Apr-28 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $3 | - |
| Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
| Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
| Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
| Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
| Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
| Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-19 2024 | $0.00001281 | $0.0000128 | $0.00001281 | $0.0000128 | $14 | - |
| Apr-18 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-17 2024 | $0.00001279 | $0.00001279 | $0.00001281 | $0.0000128 | $14 | - |