時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | $3 | - |
| May-03 2024 | $0.00001409 | $0.00001407 | $0.00001409 | $0.00001408 | $3 | - |
| May-02 2024 | $0.00001408 | $0.00001406 | $0.00001408 | $0.00001406 | $3 | - |
| May-01 2024 | $0.00001405 | $0.00001405 | $0.00001407 | $0.00001406 | $3 | - |
| Apr-30 2024 | $0.00001406 | $0.00001405 | $0.00001408 | $0.00001407 | $3 | - |
| Apr-29 2024 | $0.00001407 | $0.00001407 | $0.00001408 | $0.00001408 | $3 | - |
| Apr-28 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $3 | - |
| Apr-27 2024 | $0.00001407 | $0.0000080647 | $0.00001407 | $0.0000080681 | $3 | - |
| Apr-26 2024 | $0.0000080692 | $0.0000080673 | $0.0000080725 | $0.0000080681 | $1 | - |
| Apr-25 2024 | $0.00000807 | $0.0000080647 | $0.0000080701 | $0.0000080675 | $1 | - |
| Apr-24 2024 | $0.0000080664 | $0.000008063 | $0.0000080718 | $0.00000807 | $1 | - |
| Apr-23 2024 | $0.0000080709 | $0.0000080707 | $0.00001281 | $0.0000128 | $1 | - |
| Apr-22 2024 | $0.0000128 | $0.00001279 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-21 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |
| Apr-20 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $14 | - |