時価総額 $2.32T
-5.02%
ボリューム24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
硬貨
34.665
取引所
204
ライブ
MDsquare (TMED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MDsquare (TMED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,914 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Nov-01 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-31 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-30 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-29 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-28 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-27 2025 | $0.0000008399 | $0.0000008399 | $0.00000084 | $0.0000008399 | - | - |
| Oct-26 2025 | $0.0000008399 | $0.0000008396 | $0.0000008401 | $0.0000008399 | $4 | - |
| Oct-25 2025 | $0.00000084 | $0.0000008399 | $0.0000008403 | $0.0000008401 | $4 | - |
| Oct-24 2025 | $0.0000008402 | $0.00000084 | $0.0000008404 | $0.0000008404 | $4 | - |
| Oct-23 2025 | $0.0000008403 | $0.0000008402 | $0.0000011603 | $0.0000011601 | $4 | - |
| Oct-22 2025 | $0.0000011601 | $0.0000011601 | $0.0000011607 | $0.0000011606 | $60 | - |
| Oct-21 2025 | $0.0000011605 | $0.0000011601 | $0.0000011609 | $0.0000011604 | $60 | - |
| Oct-20 2025 | $0.0000011604 | $0.0000011602 | $0.0000033418 | $0.0000012706 | $60 | - |
| Oct-19 2025 | $0.0000012708 | $0.0000012704 | $0.000001411 | $0.0000014104 | $2 | - |