Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19551 |
MCAP
19551
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19552 |
Mcashchain
19552
MCASH
|
- | - | - | 2.6% |
30g
51.91%
60g
-79.94%
90g
-82.85%
|
Open $0.00990034
Min. $0.00990034
Mass. $0.00990034
|
- - | - |
|
||
| 19553 |
mCat
19553
MCAT
|
- | - | - | 1.54% |
30g
0.08%
60g
39.33%
90g
-0.47%
|
Open $0.083207
Min. $0.083207
Mass. $0.083207
|
- - | - |
|
||
| 19554 |
McBase Finance
19554
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30g
-
60g
-
90g
-
|
Open $3.4602
Min. $3.4602
Mass. $4.2887
|
- - | - |
|
||
| 19555 |
McDoge
19555
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30g
-23.75%
60g
-31.66%
90g
21.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19556 |
McDonalds Coin
19556
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g
-8.29%
60g
26.77%
90g
32.13%
|
Open $0.00359083
Min. $0.00356259
Mass. $0.00370229
|
- - | - |
|
||
| 19557 |
McDonalds Job Application
19557
MCD
|
- | - | - | 3.58% |
30g
-8.39%
60g
24.26%
90g
31.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19558 |
McDonalds tokenized stock (xStock)
19558
MCDX
|
$290.55 | - | 0.17% | - |
30g
3.9805%
60g
-6.2561%
90g
-12.3357%
|
Open $290.70
Min. $287.55
Mass. $294.00
|
$5.01K 17.00 MCDX | $33.16M |
|
||
| 19559 |
McDull
19559
MCDULL
|
- | - | 1.62% | - |
30g
-12.3197%
60g
-11.8911%
90g
-23.7179%
|
Open $0.000000771
Min. $0.000000771
Mass. $0.000000783
|
- - | - |
|
||
| 19560 |
MCFinance
19560
MCF
|
- | - | - | - |
30g
-4.07%
60g
-18.84%
90g
-16.9%
|
Open $0.00180775
Min. $0.00180775
Mass. $0.00180775
|
- - | - |
|
||
| 19561 |
McFLOKI
19561
MCFLOKI
|
- | - | - | 1.2% |
30g
15.25%
60g
-98.62%
90g
-99.92%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 19562 |
Mchain
19562
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 19563 |
MCI Coin
19563
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 19564 |
MCity
19564
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 19565 |
McLaren F1 Fan Token
19565
MCL
|
- | - | - | - |
30g
-21.69%
60g
-51.85%
90g
-36.24%
|
Open $0.00650155
Min. $0.00650155
Mass. $0.00650155
|
- - | - |
|
||
| 19566 |
MCNCOIN
19566
MCN
|
- | 7.71% | 43.56% | - |
30g
206.8252%
60g
216.645%
90g
177.6506%
|
Open $0.187495
Min. $0.187495
Mass. $0.284653
|
- - | - |
|
||
| 19567 |
McNetworkDefi
19567
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 19568 |
MCOBIT
19568
MCOBIT
|
- | - | - | - |
30g
5.13%
60g
-10.01%
90g
-26.28%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 19569 |
MCOIN
19569
MCOIN
|
- | - | 2.89% | - |
30g
-16.8477%
60g
37.7828%
90g
-14.9094%
|
Open $0.000000941
Min. $0.000000941
Mass. $0.000000998
|
- - | - |
|
||
| 19570 |
MContent
19570
MCONTENT
|
- | - | -2.37% | - |
30g
-1.7894%
60g
-38.1766%
90g
-52.2141%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19571 |
MCP AI
19571
MCP
|
- | - | - | -1.9% |
30g
1.27%
60g
-28.67%
90g
-42.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19572 |
McPepes
19572
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 19573 |
MCS Token
19573
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 19574 |
McToken
19574
TOKE
|
- | - | 0.18% | - |
30g
-5.278%
60g
-3.7808%
90g
-48.288%
|
Open $0.00018792
Min. $0.00018792
Mass. $0.00018832
|
- - | - |
|
||
| 19575 |
MCV Token
19575
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19576 |
MDB Plus
19576
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 19577 |
MDCx
19577
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 19578 |
MDCX.Finance
19578
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 19579 |
MDOGE
19579
MDOGE
|
- | - | - | -1.64% |
30g
-63.49%
60g
-84.5%
90g
-74.93%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 19580 |
MDsquare
19580
TMED
|
- | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 19581 |
MDtoken
19581
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 19582 |
MDUKEY
19582
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 19583 |
Me Gusta
19583
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 19584 |
Me Paul
19584
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 19585 |
Me-in
19585
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 19586 |
Mead
19586
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 19587 |
MeAI
19587
MEAI
|
- | - | 0.25% | - |
30g
-5.5228%
60g
-39.8328%
90g
-39.9377%
|
Open $0.000004473
Min. $0.000004473
Mass. $0.000004485
|
- - | - |
|
||
| 19588 |
MEALS
19588
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 19589 |
Mean Tamato
19589
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 19590 |
Meana Raptor
19590
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 19591 |
Meanfi
19591
MEAN
|
- | -0.01% | -0.04% | - |
30g
-1.3241%
60g
-11.0262%
90g
-97.529%
|
Open $0.00002829
Min. $0.00002827
Mass. $0.00002829
|
- - | - |
|
||
| 19592 |
Meat
19592
MEAT
|
- | - | -1.44% | - |
30g
2.2838%
60g
-1.4099%
90g
-0.4033%
|
Open $0.000000136
Min. $0.000000134
Mass. $0.000000136
|
- - | - |
|
||
| 19593 |
Meblox Protocol
19593
MEB
|
- | -0.52% | -0.52% | - |
30g
-0.0839%
60g
-1.0641%
90g
-0.9565%
|
Open $0.00067739
Min. $0.00067739
Mass. $0.00067739
|
- - | - |
|
||
| 19594 |
Mech Master
19594
MECH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 19595 |
Mecha Conquest
19595
MCQ
|
- | -0.22% | 1.24% | - |
30g
0.7629%
60g
9.1683%
90g
2.257%
|
Open $0.00125861
Min. $0.00125861
Mass. $0.00130514
|
- - | - |
|
||
| 19596 |
Mecha Morphing
19596
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 19597 |
MechaChain
19597
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
||
| 19598 |
Mechashiba
19598
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30g
106.63%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 19599 |
Mechaverse
19599
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 19600 |
MECHAZILLA
19600
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
392 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.