Cap Mercato $2.48T -0%
Volume 24o $112.35B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 31 Secondi fa
MECHAZILLA MECHAZ

Prezzo storico di MECHAZILLA (MECHAZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-05 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-04 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-03 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-02 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-01 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
Apr-30 2022 $23,525,242,930,000 $23,523,840,250,000 $23,530,802,920,000 $23,530,802,920,000 - -
Apr-29 2022 $23,530,802,920,000 $23,388,882,280,000 $24,622,811,140,000 $24,432,500,410,000 $54 -
Apr-28 2022 $24,432,500,410,000 $22,689,191,380,000 $24,465,925,820,000 $23,534,504,420,000 $56 -
Apr-27 2022 $23,534,504,420,000 $23,276,051,110,000 $23,901,632,810,000 $23,352,083,330,000 $28 -
Apr-26 2022 $23,352,083,330,000 $22,671,327,770,000 $23,951,313,600,000 $23,719,174,790,000 $111 -
Apr-25 2022 $23,719,174,790,000 $22,716,641,330,000 $24,215,614,840,000 $24,105,114,570,000 $1,153 -
Apr-24 2022 $24,105,114,570,000 $23,158,527,040,000 $26,383,623,460,000 $23,161,838,350,000 $17,808 -
Apr-23 2022 $23,161,842,890,000 $23,157,573,900,000 $143,847,638,520,000 $143,152,105,410,000 $16,769 -
Apr-22 2022 $143,151,925,600,000 $142,204,826,510,000 $145,481,701,430,000 $142,944,355,970,000 $6 -

Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 23-07-2023.