Cap Mercado $2.58T 1.36%
Volumen 24h $138.39B -0.5%
BTC % 50.81% -0.43%
ETH % 15.24% 1.57%
Monedas 26.775 +41
Exchanges 885
Ultima actualización 43 Segundos atrás
MECHAZILLA MECHAZ

Precios Históricos de MECHAZILLA (MECHAZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-06 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-05 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-04 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-03 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-02 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-01 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
Apr-30 2022 $23,525,242,930,000 $23,523,840,250,000 $23,530,802,920,000 $23,530,802,920,000 - -
Apr-29 2022 $23,530,802,920,000 $23,388,882,280,000 $24,622,811,140,000 $24,432,500,410,000 $54 -
Apr-28 2022 $24,432,500,410,000 $22,689,191,380,000 $24,465,925,820,000 $23,534,504,420,000 $56 -
Apr-27 2022 $23,534,504,420,000 $23,276,051,110,000 $23,901,632,810,000 $23,352,083,330,000 $28 -
Apr-26 2022 $23,352,083,330,000 $22,671,327,770,000 $23,951,313,600,000 $23,719,174,790,000 $111 -
Apr-25 2022 $23,719,174,790,000 $22,716,641,330,000 $24,215,614,840,000 $24,105,114,570,000 $1,153 -
Apr-24 2022 $24,105,114,570,000 $23,158,527,040,000 $26,383,623,460,000 $23,161,838,350,000 $17,808 -
Apr-23 2022 $23,161,842,890,000 $23,157,573,900,000 $143,847,638,520,000 $143,152,105,410,000 $16,769 -
Apr-22 2022 $143,151,925,600,000 $142,204,826,510,000 $145,481,701,430,000 $142,944,355,970,000 $6 -

Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 19-07-2023.