시가총액 $2.50T
0.64%
볼륨 24시간 $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
코인
34.665
거래소
204
실시간
MECHAZILLA (MECHAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MECHAZILLA (MECHAZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-05 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-04 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-03 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-02 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-01 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| Apr-30 2022 | $0.00000000002352524293 | $0.00000000002352384025 | $0.00000000002353080292 | $0.00000000002353080292 | - | - |
| Apr-29 2022 | $0.00000000002353080292 | $0.00000000002338888228 | $0.00000000002462281114 | $0.00000000002443250041 | $54 | - |
| Apr-28 2022 | $0.00000000002443250041 | $0.00000000002268919138 | $0.00000000002446592582 | $0.00000000002353450442 | $56 | - |
| Apr-27 2022 | $0.00000000002353450442 | $0.00000000002327605111 | $0.00000000002390163281 | $0.00000000002335208333 | $28 | - |
| Apr-26 2022 | $0.00000000002335208333 | $0.00000000002267132777 | $0.0000000000239513136 | $0.00000000002371917479 | $111 | - |
| Apr-25 2022 | $0.00000000002371917479 | $0.00000000002271664133 | $0.00000000002421561484 | $0.00000000002410511457 | $1,153 | - |
| Apr-24 2022 | $0.00000000002410511457 | $0.00000000002315852704 | $0.00000000002638362346 | $0.00000000002316183835 | $17,808 | - |
| Apr-23 2022 | $0.00000000002316184289 | $0.0000000000231575739 | $0.00000000014384763852 | $0.00000000014315210541 | $16,769 | - |
| Apr-22 2022 | $0.0000000001431519256 | $0.00000000014220482651 | $0.00000000014548170143 | $0.00000000014294435597 | $6 | - |