Cap Mercado $2.86T 0.35%
Volume 24h $113.88B -63.31%
BTC % 56.57% 0.35%
ETH % 9.81% 0.1%
Moedas 34.607 +4
Trocas 885
Última atualização 16 Segundos atrás
MECHAZILLA MECHAZ

Preços históricos de MECHAZILLA (MECHAZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
May-05 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
May-04 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
May-03 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
May-02 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
May-01 2022 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 $0.00000000002352524293 - -
Apr-30 2022 $0.00000000002352524293 $0.00000000002352384025 $0.00000000002353080292 $0.00000000002353080292 - -
Apr-29 2022 $0.00000000002353080292 $0.00000000002338888228 $0.00000000002462281114 $0.00000000002443250041 $54 -
Apr-28 2022 $0.00000000002443250041 $0.00000000002268919138 $0.00000000002446592582 $0.00000000002353450442 $56 -
Apr-27 2022 $0.00000000002353450442 $0.00000000002327605111 $0.00000000002390163281 $0.00000000002335208333 $28 -
Apr-26 2022 $0.00000000002335208333 $0.00000000002267132777 $0.0000000000239513136 $0.00000000002371917479 $111 -
Apr-25 2022 $0.00000000002371917479 $0.00000000002271664133 $0.00000000002421561484 $0.00000000002410511457 $1,153 -
Apr-24 2022 $0.00000000002410511457 $0.00000000002315852704 $0.00000000002638362346 $0.00000000002316183835 $17,808 -
Apr-23 2022 $0.00000000002316184289 $0.0000000000231575739 $0.00000000014384763852 $0.00000000014315210541 $16,769 -
Apr-22 2022 $0.0000000001431519256 $0.00000000014220482651 $0.00000000014548170143 $0.00000000014294435597 $6 -

Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 04-08-2025.