Cap Mercado $2.59T 1.26%
Volume 24h $147.45B 11.15%
BTC % 50.45% -0.93%
ETH % 15.41% 1.75%
Moedas 26.792 +40
Trocas 885
Última atualização 1 minuto atrás
MECHAZILLA MECHAZ

Preços históricos de MECHAZILLA (MECHAZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-05 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-04 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-03 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-02 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
May-01 2022 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 $23,525,242,930,000 - -
Apr-30 2022 $23,525,242,930,000 $23,523,840,250,000 $23,530,802,920,000 $23,530,802,920,000 - -
Apr-29 2022 $23,530,802,920,000 $23,388,882,280,000 $24,622,811,140,000 $24,432,500,410,000 $54 -
Apr-28 2022 $24,432,500,410,000 $22,689,191,380,000 $24,465,925,820,000 $23,534,504,420,000 $56 -
Apr-27 2022 $23,534,504,420,000 $23,276,051,110,000 $23,901,632,810,000 $23,352,083,330,000 $28 -
Apr-26 2022 $23,352,083,330,000 $22,671,327,770,000 $23,951,313,600,000 $23,719,174,790,000 $111 -
Apr-25 2022 $23,719,174,790,000 $22,716,641,330,000 $24,215,614,840,000 $24,105,114,570,000 $1,153 -
Apr-24 2022 $24,105,114,570,000 $23,158,527,040,000 $26,383,623,460,000 $23,161,838,350,000 $17,808 -
Apr-23 2022 $23,161,842,890,000 $23,157,573,900,000 $143,847,638,520,000 $143,152,105,410,000 $16,769 -
Apr-22 2022 $143,151,925,600,000 $142,204,826,510,000 $145,481,701,430,000 $142,944,355,970,000 $6 -

Análise histórica e de mercado do preço de MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 20-07-2023.