Cap Mercato $2.74T
-0.1%
Volume 24o $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000044171 | $0.0000044171 | $0.0000044291 | $0.0000044291 | - | - |
| Apr-28 2026 | $0.0000044291 | $0.000004427 | $0.0000044291 | $0.000004427 | - | - |
| Apr-27 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-26 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-25 2026 | $0.000004427 | $0.000004427 | $0.0000044628 | $0.0000044628 | - | - |
| Apr-24 2026 | $0.0000044628 | $0.0000044538 | $0.0000072572 | $0.0000072572 | - | - |
| Apr-23 2026 | $0.0000072572 | $0.0000072572 | $0.0000072837 | $0.0000072837 | - | - |
| Apr-22 2026 | $0.0000072837 | $0.000007251 | $0.0000072837 | $0.000007251 | - | - |
| Apr-21 2026 | $0.000007251 | $0.0000072456 | $0.000007251 | $0.0000072456 | - | - |
| Apr-20 2026 | $0.0000072456 | $0.0000072456 | $0.0000072456 | $0.0000072456 | - | - |
| Apr-19 2026 | $0.0000072456 | $0.0000072025 | $0.0000072456 | $0.0000072285 | - | - |
| Apr-18 2026 | $0.0000072285 | $0.0000072285 | $0.0000073041 | $0.0000073041 | - | - |
| Apr-17 2026 | $0.0000073041 | $0.0000073041 | $0.0000073251 | $0.0000073251 | - | - |
| Apr-16 2026 | $0.0000073251 | $0.0000072646 | $0.0000073251 | $0.0000072646 | - | - |
| Apr-15 2026 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |