시가총액 $2.81T
-1.41%
볼륨 24시간 $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
1 분 전에
MeAI (MEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000047703 | $0.0000047703 | $0.0000047703 | $0.0000047703 | - | - |
| May-06 2026 | $0.0000047703 | $0.0000047221 | $0.0000047703 | $0.0000047221 | - | - |
| May-05 2026 | $0.0000047221 | $0.0000047221 | $0.0000047221 | $0.0000047221 | - | - |
| May-04 2026 | $0.0000047221 | $0.0000047055 | $0.0000047221 | $0.0000047055 | - | - |
| May-03 2026 | $0.0000047055 | $0.0000047055 | $0.0000047472 | $0.0000047472 | - | - |
| May-02 2026 | $0.0000047472 | $0.0000047472 | $0.0000047472 | $0.0000047472 | - | - |
| May-01 2026 | $0.0000047472 | $0.000004716 | $0.0000047472 | $0.0000047169 | - | - |
| Apr-30 2026 | $0.0000047169 | $0.0000044314 | $0.0000047374 | $0.0000044314 | $55 | - |
| Apr-29 2026 | $0.0000044171 | $0.0000044171 | $0.0000044291 | $0.0000044291 | - | - |
| Apr-28 2026 | $0.0000044291 | $0.000004427 | $0.0000044291 | $0.000004427 | - | - |
| Apr-27 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-26 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-25 2026 | $0.000004427 | $0.000004427 | $0.0000044628 | $0.0000044628 | - | - |
| Apr-24 2026 | $0.0000044628 | $0.0000044538 | $0.0000072572 | $0.0000072572 | - | - |
| Apr-23 2026 | $0.0000072572 | $0.0000072572 | $0.0000072837 | $0.0000072837 | - | - |