時価総額 $2.71T
-0.66%
ボリューム24h $302.99B
8.87%
BTC % 54.89%
0.31%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000072646 | $0.0000072646 | $0.0000073077 | $0.0000072891 | - | - |
| Apr-13 2026 | $0.0000072891 | $0.0000072847 | $0.0000074176 | $0.0000074176 | - | - |
| Apr-12 2026 | $0.0000074176 | $0.0000074176 | $0.0000074268 | $0.0000074268 | - | - |
| Apr-11 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | - |
| Apr-10 2026 | $0.0000074268 | $0.0000074259 | $0.0000074268 | $0.0000074259 | - | - |
| Apr-09 2026 | $0.000007444 | $0.0000074276 | $0.0000075036 | $0.0000074276 | - | - |
| Apr-08 2026 | $0.0000074276 | $0.0000074276 | $0.0000075491 | $0.0000075491 | - | - |
| Apr-07 2026 | $0.0000074475 | $0.0000074475 | $0.0000074844 | $0.0000074844 | - | - |
| Apr-06 2026 | $0.0000074844 | $0.0000074365 | $0.0000074844 | $0.0000074365 | - | - |
| Apr-05 2026 | $0.0000074365 | $0.0000074365 | $0.0000074365 | $0.0000074365 | - | - |
| Apr-04 2026 | $0.0000074365 | $0.0000074365 | $0.0000074516 | $0.0000074516 | - | - |
| Apr-03 2026 | $0.0000074516 | $0.0000074516 | $0.0000074543 | $0.0000074543 | - | - |
| Apr-02 2026 | $0.0000074543 | $0.0000073579 | $0.0000074543 | $0.0000074493 | - | - |
| Apr-01 2026 | $0.0000074493 | $0.0000074493 | $0.0000074493 | $0.0000074493 | - | - |
| Mar-31 2026 | $0.0000074493 | $0.0000073395 | $0.0000074493 | $0.0000073959 | - | - |