時価総額 $2.26T
2.3%
ボリューム24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
硬貨
34.665
取引所
204
ライブ
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MeAI (MEAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000044851 | $0.0000044851 | $0.0000044851 | $0.0000044851 | - | - |
| May-16 2026 | $0.0000044851 | $0.0000044616 | $0.0000045162 | $0.0000045162 | - | - |
| May-15 2026 | $0.0000045162 | $0.0000045162 | $0.0000045162 | $0.0000045162 | - | - |
| May-14 2026 | $0.0000045162 | $0.0000044837 | $0.0000045162 | $0.0000044837 | - | - |
| May-13 2026 | $0.0000044837 | $0.0000044837 | $0.0000047067 | $0.0000047032 | - | - |
| May-12 2026 | $0.0000047032 | $0.0000047032 | $0.0000047569 | $0.0000047569 | - | - |
| May-11 2026 | $0.0000047569 | $0.0000047569 | $0.0000047569 | $0.0000047569 | - | - |
| May-10 2026 | $0.0000047569 | $0.0000047365 | $0.0000047569 | $0.0000047365 | - | - |
| May-09 2026 | $0.0000047365 | $0.0000047162 | $0.0000047703 | $0.0000047703 | - | - |
| May-08 2026 | $0.0000047703 | $0.0000047703 | $0.0000047703 | $0.0000047703 | - | - |
| May-07 2026 | $0.0000047703 | $0.0000047703 | $0.0000047703 | $0.0000047703 | - | - |
| May-06 2026 | $0.0000047703 | $0.0000047221 | $0.0000047703 | $0.0000047221 | - | - |
| May-05 2026 | $0.0000047221 | $0.0000047221 | $0.0000047221 | $0.0000047221 | - | - |
| May-04 2026 | $0.0000047221 | $0.0000047055 | $0.0000047221 | $0.0000047055 | - | - |
| May-03 2026 | $0.0000047055 | $0.0000047055 | $0.0000047472 | $0.0000047472 | - | - |