Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000044291 | $0.000004427 | $0.0000044291 | $0.000004427 | - | - |
| Apr-27 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-26 2026 | $0.000004427 | $0.000004427 | $0.000004427 | $0.000004427 | - | - |
| Apr-25 2026 | $0.000004427 | $0.000004427 | $0.0000044628 | $0.0000044628 | - | - |
| Apr-24 2026 | $0.0000044628 | $0.0000044538 | $0.0000072572 | $0.0000072572 | - | - |
| Apr-23 2026 | $0.0000072572 | $0.0000072572 | $0.0000072837 | $0.0000072837 | - | - |
| Apr-22 2026 | $0.0000072837 | $0.000007251 | $0.0000072837 | $0.000007251 | - | - |
| Apr-21 2026 | $0.000007251 | $0.0000072456 | $0.000007251 | $0.0000072456 | - | - |
| Apr-20 2026 | $0.0000072456 | $0.0000072456 | $0.0000072456 | $0.0000072456 | - | - |
| Apr-19 2026 | $0.0000072456 | $0.0000072025 | $0.0000072456 | $0.0000072285 | - | - |
| Apr-18 2026 | $0.0000072285 | $0.0000072285 | $0.0000073041 | $0.0000073041 | - | - |
| Apr-17 2026 | $0.0000073041 | $0.0000073041 | $0.0000073251 | $0.0000073251 | - | - |
| Apr-16 2026 | $0.0000073251 | $0.0000072646 | $0.0000073251 | $0.0000072646 | - | - |
| Apr-15 2026 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
| Apr-14 2026 | $0.0000072646 | $0.0000072646 | $0.0000073077 | $0.0000072891 | - | - |