Cap Mercato $2.50T
2.05%
Volume 24o $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-15 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-14 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-13 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-12 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-11 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-10 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
Aug-09 2022 | $0.0000000119 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | - |
Aug-08 2022 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000118 | $9 | - |
Aug-07 2022 | $0.0000000118 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
Aug-06 2022 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $99 | - |
Aug-05 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | - | - |
Aug-04 2022 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
Aug-03 2022 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | - |
Aug-02 2022 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000114 | - | - |