Cap Mercato $2.33T 2.58%
Volume 24o $140.86B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MContent MCONTENT

Prezzo storico di MContent (MCONTENT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.0000000017359130908723 $0.0000000017215554365822 $0.0000000017464439259154 $0.0000000017449107368073 $1,186 -
May-01 2024 $0.0000000017443347896291 $0.0000000016536398623769 $0.0000000017921420220302 $0.0000000016536398623769 $6,458 -
Apr-30 2024 $0.0000000016534588151602 $0.0000000016308393664592 $0.0000000017908361864589 $0.0000000017647503591458 $11,725 -
Apr-29 2024 $0.0000000017647047418499 $0.0000000017366401398713 $0.00000000180666285417 $0.00000000180666285417 $11,621 -
Apr-28 2024 $0.0000000018068378085303 $0.0000000017270972796517 $0.0000000018414512730826 $0.0000000018395410467836 $4,716 -
Apr-27 2024 $0.000000001840739260875 $0.0000000018105686771929 $0.000000001892567248084 $0.0000000018566845902178 $6,086 -
Apr-26 2024 $0.0000000018653312242635 $0.0000000018379434975608 $0.0000000019127370746457 $0.0000000018379434975608 $8,038 -
Apr-25 2024 $0.0000000018467927834669 $0.0000000018393466464818 $0.000000001976012869806899 $0.0000000018636222585975 $10,815 -
Apr-24 2024 $0.0000000018823674646281 $0.000000001788536007032 $0.0000000018823674646281 $0.0000000017890426697667 $20,083 -
Apr-23 2024 $0.0000000017987366976053 $0.0000000016972672922901 $0.0000000018180634624701 $0.0000000017129347308672 $9,756 -
Apr-22 2024 $0.0000000017144273658419 $0.0000000016804516939713 $0.0000000017703294653585 $0.000000001769895773781 $9,529 -
Apr-21 2024 $0.0000000017786955717268 $0.0000000016968452909804 $0.0000000018158798889439 $0.0000000018158798889439 $11,544 -
Apr-20 2024 $0.0000000018273358257613 $0.0000000016390956918866 $0.0000000018275722371386 $0.0000000016390956918866 $13,470 -
Apr-19 2024 $0.0000000016337043858484 $0.0000000015780015113091 $0.0000000016979739669081 $0.0000000016110718340139 $5,673 -
Apr-18 2024 $0.0000000016135673977 $0.0000000015988469004442 $0.0000000017587082175282 $0.0000000015988900421924 $9,708 -

Analisi storica e di mercato del prezzo di MContent (MCONTENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1018 giorni, dal giorno 20-07-2021.