Cap Mercado $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000017987366976053 | $0.0000000016972672922901 | $0.0000000018180634624701 | $0.0000000017129347308672 | $9,756 | - |
Apr-22 2024 | $0.0000000017144273658419 | $0.0000000016804516939713 | $0.0000000017703294653585 | $0.000000001769895773781 | $9,529 | - |
Apr-21 2024 | $0.0000000017786955717268 | $0.0000000016968452909804 | $0.0000000018158798889439 | $0.0000000018158798889439 | $11,544 | - |
Apr-20 2024 | $0.0000000018273358257613 | $0.0000000016390956918866 | $0.0000000018275722371386 | $0.0000000016390956918866 | $13,470 | - |
Apr-19 2024 | $0.0000000016337043858484 | $0.0000000015780015113091 | $0.0000000016979739669081 | $0.0000000016110718340139 | $5,673 | - |
Apr-18 2024 | $0.0000000016135673977 | $0.0000000015988469004442 | $0.0000000017587082175282 | $0.0000000015988900421924 | $9,708 | - |
Apr-17 2024 | $0.000000001601776939983 | $0.0000000015018971353294 | $0.000000001601985625536 | $0.0000000015024503525083 | $10,145 | - |
Apr-16 2024 | $0.0000000015229687389345 | $0.0000000015028408575583 | $0.0000000016422758355045 | $0.0000000016422758355045 | $428,572 | - |
Apr-15 2024 | $0.0000000016579758948359 | $0.0000000016579758948359 | $0.0000000017651330582678 | $0.0000000017651330582678 | $873,002 | - |
Apr-14 2024 | $0.0000000017630496338166 | $0.0000000017128680423539 | $0.0000000017778792319521 | $0.000000001757498221334 | $1,172,754 | - |
Apr-13 2024 | $0.0000000018185247417318 | $0.0000000017893794697475 | $0.0000000018810540643301 | $0.0000000018810540643301 | $927,518 | - |
Apr-12 2024 | $0.0000000018699670918517 | $0.0000000018351497836628 | $0.000000002077132016264 | $0.000000002073182557694899 | $777,197 | - |
Apr-11 2024 | $0.000000002061405745149899 | $0.0000000019681533815075 | $0.000000002129101825641499 | $0.000000002129101825641499 | $752,093 | - |
Apr-10 2024 | $0.0000000020700081979248 | $0.0000000017912109696894 | $0.0000000020700739895605 | $0.0000000019902877595037 | $691,123 | - |
Apr-09 2024 | $0.0000000019911089505843 | $0.0000000019376437196597 | $0.0000000019911089505843 | $0.0000000019848546066418 | $742,673 | - |