Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MContent (MCONTENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $300,294,717,721,220 | $300,294,717,721,220 | $300,294,717,721,220 | $300,294,717,721,220 | - | - |
| Apr-25 2026 | $300,294,717,721,220 | $300,294,717,721,220 | $300,294,717,721,220 | $300,294,717,721,220 | - | - |
| Apr-24 2026 | $300,294,717,721,220 | $300,294,717,721,220 | $308,537,351,926,810 | $308,537,351,926,810 | $27 | - |
| Apr-23 2026 | $308,537,351,926,810 | $308,537,351,926,810 | $308,537,351,926,810 | $308,537,351,926,810 | - | - |
| Apr-22 2026 | $308,537,351,926,810 | $308,537,351,926,810 | $316,985,199,847,880 | $316,985,199,847,880 | - | - |
| Apr-21 2026 | $316,985,199,847,880 | $316,985,199,847,880 | $316,985,199,847,880 | $316,985,199,847,880 | - | - |
| Apr-20 2026 | $316,985,199,847,880 | $310,347,244,554,190 | $316,985,199,847,880 | $310,347,244,554,190 | - | - |
| Apr-19 2026 | $310,347,244,554,190 | $310,347,244,554,190 | $317,121,285,690,710 | $317,121,285,690,710 | - | - |
| Apr-18 2026 | $317,121,285,690,710 | $317,121,285,690,710 | $322,607,239,765,740 | $322,607,239,765,740 | - | - |
| Apr-17 2026 | $323,935,212,395,730 | $318,551,835,568,850 | $323,935,212,395,730 | $322,059,105,697,730 | - | - |
| Apr-16 2026 | $322,059,105,697,730 | $322,059,105,697,730 | $322,059,105,697,730 | $322,059,105,697,730 | - | - |
| Apr-15 2026 | $322,059,105,697,730 | $322,059,105,697,730 | $333,182,062,539,030 | $333,182,062,539,030 | - | - |
| Apr-14 2026 | $333,182,062,539,030 | $319,324,393,472,810 | $333,182,062,539,030 | $319,324,393,472,810 | - | - |
| Apr-13 2026 | $319,324,393,472,810 | $319,324,393,472,810 | $319,324,393,472,810 | $319,324,393,472,810 | - | - |
| Apr-12 2026 | $319,324,393,472,810 | $319,324,393,472,810 | $327,558,163,087,920 | $323,501,864,639,250 | - | - |