시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MContent (MCONTENT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,763 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | - | - |
| May-16 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000021271190346358 | $0.00000000021271190346358 | - | - |
| May-15 2026 | $0.00000000021271190346358 | $0.00000000021271190346358 | $0.00000000021341393173849 | $0.00000000021341393173849 | - | - |
| May-14 2026 | $0.00000000021341393173849 | $0.0000000002093473740895 | $0.00000000021341393173849 | $0.0000000002093473740895 | - | - |
| May-13 2026 | $0.0000000002093473740895 | $0.00000000020788872132482 | $0.0000000002093473740895 | $0.00000000020788872132482 | - | - |
| May-12 2026 | $0.00000000020788872132482 | $0.00000000020364400824261 | $0.00000000020788872132482 | $0.00000000020364400824261 | - | - |
| May-11 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | - | - |
| May-10 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020431923837109 | $0.00000000020431923837109 | - | - |
| May-09 2026 | $0.00000000020431923837109 | $0.00000000020395704434648 | $0.00000000020431923837109 | $0.00000000020395704434648 | - | - |
| May-08 2026 | $0.00000000020395704434648 | $0.00000000020177631185339 | $0.00000000020448499873485 | $0.00000000020448499873485 | - | - |
| May-07 2026 | $0.00000000020448499873485 | $0.00000000020448499873485 | $0.00000000021507018616037 | $0.00000000021507018616037 | - | - |
| May-06 2026 | $0.00000000021507018616037 | $0.00000000021507018616037 | $0.00000000021956032809081 | $0.00000000021956032809081 | - | - |
| May-05 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-04 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-03 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000022165124872107 | $0.00000000022165124872107 | - | - |