시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000017443347896291 | $0.0000000016536398623769 | $0.0000000017921420220302 | $0.0000000016536398623769 | $6,458 | - |
| Apr-30 2024 | $0.0000000016534588151602 | $0.0000000016308393664592 | $0.0000000017908361864589 | $0.0000000017647503591458 | $11,725 | - |
| Apr-29 2024 | $0.0000000017647047418499 | $0.0000000017366401398713 | $0.00000000180666285417 | $0.00000000180666285417 | $11,621 | - |
| Apr-28 2024 | $0.0000000018068378085303 | $0.0000000017270972796517 | $0.0000000018414512730826 | $0.0000000018395410467836 | $4,716 | - |
| Apr-27 2024 | $0.000000001840739260875 | $0.0000000018105686771929 | $0.000000001892567248084 | $0.0000000018566845902178 | $6,086 | - |
| Apr-26 2024 | $0.0000000018653312242635 | $0.0000000018379434975608 | $0.0000000019127370746457 | $0.0000000018379434975608 | $8,038 | - |
| Apr-25 2024 | $0.0000000018467927834669 | $0.0000000018393466464818 | $0.000000001976012869806899 | $0.0000000018636222585975 | $10,815 | - |
| Apr-24 2024 | $0.0000000018823674646281 | $0.000000001788536007032 | $0.0000000018823674646281 | $0.0000000017890426697667 | $20,083 | - |
| Apr-23 2024 | $0.0000000017987366976053 | $0.0000000016972672922901 | $0.0000000018180634624701 | $0.0000000017129347308672 | $9,756 | - |
| Apr-22 2024 | $0.0000000017144273658419 | $0.0000000016804516939713 | $0.0000000017703294653585 | $0.000000001769895773781 | $9,529 | - |
| Apr-21 2024 | $0.0000000017786955717268 | $0.0000000016968452909804 | $0.0000000018158798889439 | $0.0000000018158798889439 | $11,544 | - |
| Apr-20 2024 | $0.0000000018273358257613 | $0.0000000016390956918866 | $0.0000000018275722371386 | $0.0000000016390956918866 | $13,470 | - |
| Apr-19 2024 | $0.0000000016337043858484 | $0.0000000015780015113091 | $0.0000000016979739669081 | $0.0000000016110718340139 | $5,673 | - |
| Apr-18 2024 | $0.0000000016135673977 | $0.0000000015988469004442 | $0.0000000017587082175282 | $0.0000000015988900421924 | $9,708 | - |
| Apr-17 2024 | $0.000000001601776939983 | $0.0000000015018971353294 | $0.000000001601985625536 | $0.0000000015024503525083 | $10,145 | - |