시가총액 $2.78T
-0.88%
볼륨 24시간 $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-25 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-24 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030853735192681 | $0.00000000030853735192681 | $27 | - |
| Apr-23 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | - | - |
| Apr-22 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-21 2026 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-20 2026 | $0.00000000031698519984788 | $0.00000000031034724455419 | $0.00000000031698519984788 | $0.00000000031034724455419 | - | - |
| Apr-19 2026 | $0.00000000031034724455419 | $0.00000000031034724455419 | $0.00000000031712128569071 | $0.00000000031712128569071 | - | - |
| Apr-18 2026 | $0.00000000031712128569071 | $0.00000000031712128569071 | $0.00000000032260723976574 | $0.00000000032260723976574 | - | - |
| Apr-17 2026 | $0.00000000032393521239573 | $0.00000000031855183556885 | $0.00000000032393521239573 | $0.00000000032205910569773 | - | - |
| Apr-16 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | - | - |
| Apr-15 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000033318206253903 | $0.00000000033318206253903 | - | - |
| Apr-14 2026 | $0.00000000033318206253903 | $0.00000000031932439347281 | $0.00000000033318206253903 | $0.00000000031932439347281 | - | - |
| Apr-13 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | - | - |
| Apr-12 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000032755816308792 | $0.00000000032350186463925 | - | - |