Cap Marché $2.71T
-2.29%
Volume 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de MContent (MCONTENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | - | - |
| May-16 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000021271190346358 | $0.00000000021271190346358 | - | - |
| May-15 2026 | $0.00000000021271190346358 | $0.00000000021271190346358 | $0.00000000021341393173849 | $0.00000000021341393173849 | - | - |
| May-14 2026 | $0.00000000021341393173849 | $0.0000000002093473740895 | $0.00000000021341393173849 | $0.0000000002093473740895 | - | - |
| May-13 2026 | $0.0000000002093473740895 | $0.00000000020788872132482 | $0.0000000002093473740895 | $0.00000000020788872132482 | - | - |
| May-12 2026 | $0.00000000020788872132482 | $0.00000000020364400824261 | $0.00000000020788872132482 | $0.00000000020364400824261 | - | - |
| May-11 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | - | - |
| May-10 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020431923837109 | $0.00000000020431923837109 | - | - |
| May-09 2026 | $0.00000000020431923837109 | $0.00000000020395704434648 | $0.00000000020431923837109 | $0.00000000020395704434648 | - | - |
| May-08 2026 | $0.00000000020395704434648 | $0.00000000020177631185339 | $0.00000000020448499873485 | $0.00000000020448499873485 | - | - |
| May-07 2026 | $0.00000000020448499873485 | $0.00000000020448499873485 | $0.00000000021507018616037 | $0.00000000021507018616037 | - | - |
| May-06 2026 | $0.00000000021507018616037 | $0.00000000021507018616037 | $0.00000000021956032809081 | $0.00000000021956032809081 | - | - |
| May-05 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-04 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-03 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000022165124872107 | $0.00000000022165124872107 | - | - |