Market Cap $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
9 Seconds ago
MContent (MCONTENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-25 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-24 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030853735192681 | $0.00000000030853735192681 | $27 | - |
| Apr-23 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | - | - |
| Apr-22 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-21 2026 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-20 2026 | $0.00000000031698519984788 | $0.00000000031034724455419 | $0.00000000031698519984788 | $0.00000000031034724455419 | - | - |
| Apr-19 2026 | $0.00000000031034724455419 | $0.00000000031034724455419 | $0.00000000031712128569071 | $0.00000000031712128569071 | - | - |
| Apr-18 2026 | $0.00000000031712128569071 | $0.00000000031712128569071 | $0.00000000032260723976574 | $0.00000000032260723976574 | - | - |
| Apr-17 2026 | $0.00000000032393521239573 | $0.00000000031855183556885 | $0.00000000032393521239573 | $0.00000000032205910569773 | - | - |
| Apr-16 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | - | - |
| Apr-15 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000033318206253903 | $0.00000000033318206253903 | - | - |
| Apr-14 2026 | $0.00000000033318206253903 | $0.00000000031932439347281 | $0.00000000033318206253903 | $0.00000000031932439347281 | - | - |
| Apr-13 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | - | - |
| Apr-12 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000032755816308792 | $0.00000000032350186463925 | - | - |