Cap Mercado $2.50T
-0.59%
Volumen 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000018467927834669 | $0.0000000018393466464818 | $0.000000001976012869806899 | $0.0000000018636222585975 | $10,815 | - |
Apr-24 2024 | $0.0000000018823674646281 | $0.000000001788536007032 | $0.0000000018823674646281 | $0.0000000017890426697667 | $20,083 | - |
Apr-23 2024 | $0.0000000017987366976053 | $0.0000000016972672922901 | $0.0000000018180634624701 | $0.0000000017129347308672 | $9,756 | - |
Apr-22 2024 | $0.0000000017144273658419 | $0.0000000016804516939713 | $0.0000000017703294653585 | $0.000000001769895773781 | $9,529 | - |
Apr-21 2024 | $0.0000000017786955717268 | $0.0000000016968452909804 | $0.0000000018158798889439 | $0.0000000018158798889439 | $11,544 | - |
Apr-20 2024 | $0.0000000018273358257613 | $0.0000000016390956918866 | $0.0000000018275722371386 | $0.0000000016390956918866 | $13,470 | - |
Apr-19 2024 | $0.0000000016337043858484 | $0.0000000015780015113091 | $0.0000000016979739669081 | $0.0000000016110718340139 | $5,673 | - |
Apr-18 2024 | $0.0000000016135673977 | $0.0000000015988469004442 | $0.0000000017587082175282 | $0.0000000015988900421924 | $9,708 | - |
Apr-17 2024 | $0.000000001601776939983 | $0.0000000015018971353294 | $0.000000001601985625536 | $0.0000000015024503525083 | $10,145 | - |
Apr-16 2024 | $0.0000000015229687389345 | $0.0000000015028408575583 | $0.0000000016422758355045 | $0.0000000016422758355045 | $428,572 | - |
Apr-15 2024 | $0.0000000016579758948359 | $0.0000000016579758948359 | $0.0000000017651330582678 | $0.0000000017651330582678 | $873,002 | - |
Apr-14 2024 | $0.0000000017630496338166 | $0.0000000017128680423539 | $0.0000000017778792319521 | $0.000000001757498221334 | $1,172,754 | - |
Apr-13 2024 | $0.0000000018185247417318 | $0.0000000017893794697475 | $0.0000000018810540643301 | $0.0000000018810540643301 | $927,518 | - |
Apr-12 2024 | $0.0000000018699670918517 | $0.0000000018351497836628 | $0.000000002077132016264 | $0.000000002073182557694899 | $777,197 | - |
Apr-11 2024 | $0.000000002061405745149899 | $0.0000000019681533815075 | $0.000000002129101825641499 | $0.000000002129101825641499 | $752,093 | - |