時価総額 $2.76T
-1.87%
ボリューム24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
2 秒 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-25 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030029471772122 | - | - |
| Apr-24 2026 | $0.00000000030029471772122 | $0.00000000030029471772122 | $0.00000000030853735192681 | $0.00000000030853735192681 | $27 | - |
| Apr-23 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000030853735192681 | - | - |
| Apr-22 2026 | $0.00000000030853735192681 | $0.00000000030853735192681 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-21 2026 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | $0.00000000031698519984788 | - | - |
| Apr-20 2026 | $0.00000000031698519984788 | $0.00000000031034724455419 | $0.00000000031698519984788 | $0.00000000031034724455419 | - | - |
| Apr-19 2026 | $0.00000000031034724455419 | $0.00000000031034724455419 | $0.00000000031712128569071 | $0.00000000031712128569071 | - | - |
| Apr-18 2026 | $0.00000000031712128569071 | $0.00000000031712128569071 | $0.00000000032260723976574 | $0.00000000032260723976574 | - | - |
| Apr-17 2026 | $0.00000000032393521239573 | $0.00000000031855183556885 | $0.00000000032393521239573 | $0.00000000032205910569773 | - | - |
| Apr-16 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000032205910569773 | - | - |
| Apr-15 2026 | $0.00000000032205910569773 | $0.00000000032205910569773 | $0.00000000033318206253903 | $0.00000000033318206253903 | - | - |
| Apr-14 2026 | $0.00000000033318206253903 | $0.00000000031932439347281 | $0.00000000033318206253903 | $0.00000000031932439347281 | - | - |
| Apr-13 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000031932439347281 | - | - |
| Apr-12 2026 | $0.00000000031932439347281 | $0.00000000031932439347281 | $0.00000000032755816308792 | $0.00000000032350186463925 | - | - |