時価総額 $2.71T
-2.29%
ボリューム24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | - | - |
| May-16 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000021271190346358 | $0.00000000021271190346358 | - | - |
| May-15 2026 | $0.00000000021271190346358 | $0.00000000021271190346358 | $0.00000000021341393173849 | $0.00000000021341393173849 | - | - |
| May-14 2026 | $0.00000000021341393173849 | $0.0000000002093473740895 | $0.00000000021341393173849 | $0.0000000002093473740895 | - | - |
| May-13 2026 | $0.0000000002093473740895 | $0.00000000020788872132482 | $0.0000000002093473740895 | $0.00000000020788872132482 | - | - |
| May-12 2026 | $0.00000000020788872132482 | $0.00000000020364400824261 | $0.00000000020788872132482 | $0.00000000020364400824261 | - | - |
| May-11 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | - | - |
| May-10 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020431923837109 | $0.00000000020431923837109 | - | - |
| May-09 2026 | $0.00000000020431923837109 | $0.00000000020395704434648 | $0.00000000020431923837109 | $0.00000000020395704434648 | - | - |
| May-08 2026 | $0.00000000020395704434648 | $0.00000000020177631185339 | $0.00000000020448499873485 | $0.00000000020448499873485 | - | - |
| May-07 2026 | $0.00000000020448499873485 | $0.00000000020448499873485 | $0.00000000021507018616037 | $0.00000000021507018616037 | - | - |
| May-06 2026 | $0.00000000021507018616037 | $0.00000000021507018616037 | $0.00000000021956032809081 | $0.00000000021956032809081 | - | - |
| May-05 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-04 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-03 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000022165124872107 | $0.00000000022165124872107 | - | - |