時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
MContent (MCONTENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MContent (MCONTENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,763 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000020497090086389 | - | - |
| May-16 2026 | $0.00000000020497090086389 | $0.00000000020497090086389 | $0.00000000021271190346358 | $0.00000000021271190346358 | - | - |
| May-15 2026 | $0.00000000021271190346358 | $0.00000000021271190346358 | $0.00000000021341393173849 | $0.00000000021341393173849 | - | - |
| May-14 2026 | $0.00000000021341393173849 | $0.0000000002093473740895 | $0.00000000021341393173849 | $0.0000000002093473740895 | - | - |
| May-13 2026 | $0.0000000002093473740895 | $0.00000000020788872132482 | $0.0000000002093473740895 | $0.00000000020788872132482 | - | - |
| May-12 2026 | $0.00000000020788872132482 | $0.00000000020364400824261 | $0.00000000020788872132482 | $0.00000000020364400824261 | - | - |
| May-11 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020364400824261 | - | - |
| May-10 2026 | $0.00000000020364400824261 | $0.00000000020364400824261 | $0.00000000020431923837109 | $0.00000000020431923837109 | - | - |
| May-09 2026 | $0.00000000020431923837109 | $0.00000000020395704434648 | $0.00000000020431923837109 | $0.00000000020395704434648 | - | - |
| May-08 2026 | $0.00000000020395704434648 | $0.00000000020177631185339 | $0.00000000020448499873485 | $0.00000000020448499873485 | - | - |
| May-07 2026 | $0.00000000020448499873485 | $0.00000000020448499873485 | $0.00000000021507018616037 | $0.00000000021507018616037 | - | - |
| May-06 2026 | $0.00000000021507018616037 | $0.00000000021507018616037 | $0.00000000021956032809081 | $0.00000000021956032809081 | - | - |
| May-05 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-04 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000021739666071038 | - | - |
| May-03 2026 | $0.00000000021739666071038 | $0.00000000021739666071038 | $0.00000000022165124872107 | $0.00000000022165124872107 | - | - |