Cap Mercato $2.50T 2.69%
Volume 24o $104.57B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Me Gusta GUSTA

Prezzo storico di Me Gusta (GUSTA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2023 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 - -
Oct-18 2023 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 - -
Oct-17 2023 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997854026628901 - -
Oct-16 2023 $0.000000007997854026628901 $0.000000007997854026628901 $0.000000007997955067714101 $0.000000007997955067714101 - -
Oct-15 2023 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 - -
Oct-14 2023 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 - -
Oct-13 2023 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 $0.000000007997955067714101 - -
Oct-12 2023 $0.000000007997955067714101 $0.0000000079977631641156 $0.000000008000577463834601 $0.0000000079998981287285 - -
Oct-11 2023 $0.000000007998978514281501 $0.000000007996584638089199 $0.0000000082028077370082 $0.000000008201839328688101 $126 -
Oct-10 2023 $0.0000000082010713225086 $0.0000000076908496995406 $0.000000008903267982177001 $0.0000000089003849839662 $645 -
Oct-09 2023 $0.0000000089025836661212 $0.0000000081035684960787 $0.0000000091015277486294 $0.000000008106866282746 $944 -
Oct-08 2023 $0.000000008105679599840201 $0.000000008104750620601699 $0.0000000101 $0.0000000090011314452971 $401 -
Oct-07 2023 $0.0000000090004449083236 $0.000000008594567235289099 $0.0000000107 $0.0000000107 $853 -
Oct-06 2023 $0.0000000107 $0.0000000107 $0.0000000107 $0.0000000107 $106 -
Oct-05 2023 $0.0000000107 $0.000000009172935321110301 $0.0000000107 $0.000000009902435802047201 $1,908 -

Analisi storica e di mercato del prezzo di Me Gusta (GUSTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 24-11-2023.