Cap Mercato $2.72T
-1.95%
Volume 24o $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Meat (MEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-17 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-16 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-15 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-14 2026 | $0.000000142 | $0.0000001348 | $0.000000142 | $0.0000001348 | - | - |
| Apr-13 2026 | $0.0000001348 | $0.0000001348 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-12 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-11 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-10 2026 | $0.0000001401 | $0.0000001401 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-09 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-07 2026 | $0.0000001294 | $0.0000001294 | $0.0000001382 | $0.0000001382 | - | - |
| Apr-06 2026 | $0.0000001382 | $0.0000001307 | $0.0000001382 | $0.0000001307 | - | - |
| Apr-05 2026 | $0.0000001307 | $0.0000001305 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-04 2026 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |