時価総額 $2.26T
1.35%
ボリューム24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
硬貨
34.665
取引所
204
ライブ
Meat (MEAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meat (MEAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 777 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001347 | $0.0000001345 | $0.0000001347 | $0.0000001345 | - | - |
| May-16 2026 | $0.0000001367 | $0.0000001367 | $0.0000001367 | $0.0000001367 | - | - |
| May-15 2026 | $0.0000001367 | $0.0000001367 | $0.0000001438 | $0.0000001436 | - | - |
| May-14 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| May-13 2026 | $0.0000001436 | $0.0000001436 | $0.0000001505 | $0.0000001505 | - | - |
| May-12 2026 | $0.0000001505 | $0.0000001505 | $0.0000001505 | $0.0000001505 | - | - |
| May-11 2026 | $0.0000001505 | $0.0000001505 | $0.0000001614 | $0.0000001614 | - | - |
| May-10 2026 | $0.0000001614 | $0.0000001458 | $0.0000001643 | $0.0000001458 | - | - |
| May-09 2026 | $0.0000001458 | $0.0000001458 | $0.0000001472 | $0.0000001472 | - | - |
| May-08 2026 | $0.0000001472 | $0.0000001389 | $0.0000001472 | $0.0000001389 | - | - |
| May-07 2026 | $0.0000001389 | $0.000000138 | $0.0000001389 | $0.000000138 | $11 | - |
| May-06 2026 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| May-05 2026 | $0.000000138 | $0.0000001339 | $0.000000138 | $0.0000001339 | - | - |
| May-04 2026 | $0.0000001339 | $0.0000001339 | $0.000000135 | $0.0000001348 | $11 | - |
| May-03 2026 | $0.0000001348 | $0.0000001313 | $0.0000001444 | $0.0000001317 | $251 | - |