Cap Mercado $2.87T
0.33%
Volume 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Moedas
34.609
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000001614 | $0.0000001458 | $0.0000001643 | $0.0000001458 | - | - |
| May-09 2026 | $0.0000001458 | $0.0000001458 | $0.0000001472 | $0.0000001472 | - | - |
| May-08 2026 | $0.0000001472 | $0.0000001389 | $0.0000001472 | $0.0000001389 | - | - |
| May-07 2026 | $0.0000001389 | $0.000000138 | $0.0000001389 | $0.000000138 | $11 | - |
| May-06 2026 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| May-05 2026 | $0.000000138 | $0.0000001339 | $0.000000138 | $0.0000001339 | - | - |
| May-04 2026 | $0.0000001339 | $0.0000001339 | $0.000000135 | $0.0000001348 | $11 | - |
| May-03 2026 | $0.0000001348 | $0.0000001313 | $0.0000001444 | $0.0000001317 | $251 | - |
| May-02 2026 | $0.0000001317 | $0.0000001317 | $0.0000001336 | $0.0000001336 | - | - |
| May-01 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-30 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-29 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-28 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-27 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-26 2026 | $0.0000001336 | $0.0000001336 | $0.0000001339 | $0.0000001339 | $8 | - |