Cap Mercado $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000156 | $0.00001548 | $0.00001582 | $0.00001559 | $3,873 | - |
| May-03 2024 | $0.00001559 | $0.00001516 | $0.00001562 | $0.00001526 | $4,217 | - |
| May-02 2024 | $0.00001532 | $0.0000148 | $0.00001538 | $0.000015 | $643 | - |
| May-01 2024 | $0.000015 | $0.0000142 | $0.0000156 | $0.0000156 | $4,565 | - |
| Apr-30 2024 | $0.0000156 | $0.00001473 | $0.00001669 | $0.00001668 | $11,108 | - |
| Apr-29 2024 | $0.00001668 | $0.00001601 | $0.0000175 | $0.0000175 | $5,127 | - |
| Apr-28 2024 | $0.0000175 | $0.00001702 | $0.00001789 | $0.00001755 | $7,754 | - |
| Apr-27 2024 | $0.00001755 | $0.00001596 | $0.00001783 | $0.00001648 | $11,537 | - |
| Apr-26 2024 | $0.00001727 | $0.00001721 | $0.00001912 | $0.00001885 | $16,731 | - |
| Apr-25 2024 | $0.00001889 | $0.0000184 | $0.00001916 | $0.00001916 | $1,073 | - |
| Apr-24 2024 | $0.000019 | $0.000019 | $0.00002075 | $0.00002032 | $2,248 | - |
| Apr-23 2024 | $0.00002034 | $0.00002025 | $0.00002253 | $0.00002219 | $11,618 | - |
| Apr-22 2024 | $0.00002219 | $0.00002095 | $0.00002226 | $0.00002112 | $1,037 | - |
| Apr-21 2024 | $0.00002112 | $0.00002082 | $0.00002183 | $0.00002183 | $855 | - |
| Apr-20 2024 | $0.00002213 | $0.00001904 | $0.0000226 | $0.00001916 | $11,351 | - |