Cap Mercado $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Moedas
34.501
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Meat (MEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-17 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-16 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-15 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-14 2026 | $0.000000142 | $0.0000001348 | $0.000000142 | $0.0000001348 | - | - |
| Apr-13 2026 | $0.0000001348 | $0.0000001348 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-12 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-11 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-10 2026 | $0.0000001401 | $0.0000001401 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-09 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-07 2026 | $0.0000001294 | $0.0000001294 | $0.0000001382 | $0.0000001382 | - | - |
| Apr-06 2026 | $0.0000001382 | $0.0000001307 | $0.0000001382 | $0.0000001307 | - | - |
| Apr-05 2026 | $0.0000001307 | $0.0000001305 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-04 2026 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |