Market Cap $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Meat (MEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000001335 | $0.000000133 | $0.0000001335 | $0.000000133 | - | - |
| Apr-23 2026 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Apr-22 2026 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Apr-21 2026 | $0.000000133 | $0.000000133 | $0.0000001362 | $0.0000001362 | - | - |
| Apr-20 2026 | $0.0000001362 | $0.0000001341 | $0.0000001395 | $0.0000001341 | - | - |
| Apr-19 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-18 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-17 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-16 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-15 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-14 2026 | $0.000000142 | $0.0000001348 | $0.000000142 | $0.0000001348 | - | - |
| Apr-13 2026 | $0.0000001348 | $0.0000001348 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-12 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-11 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-10 2026 | $0.0000001401 | $0.0000001401 | $0.0000001409 | $0.0000001409 | - | - |