Cap Mercado $2.77T
-2.22%
Volumen 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001367 | $0.0000001367 | $0.0000001438 | $0.0000001436 | - | - |
| May-14 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| May-13 2026 | $0.0000001436 | $0.0000001436 | $0.0000001505 | $0.0000001505 | - | - |
| May-12 2026 | $0.0000001505 | $0.0000001505 | $0.0000001505 | $0.0000001505 | - | - |
| May-11 2026 | $0.0000001505 | $0.0000001505 | $0.0000001614 | $0.0000001614 | - | - |
| May-10 2026 | $0.0000001614 | $0.0000001458 | $0.0000001643 | $0.0000001458 | - | - |
| May-09 2026 | $0.0000001458 | $0.0000001458 | $0.0000001472 | $0.0000001472 | - | - |
| May-08 2026 | $0.0000001472 | $0.0000001389 | $0.0000001472 | $0.0000001389 | - | - |
| May-07 2026 | $0.0000001389 | $0.000000138 | $0.0000001389 | $0.000000138 | $11 | - |
| May-06 2026 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| May-05 2026 | $0.000000138 | $0.0000001339 | $0.000000138 | $0.0000001339 | - | - |
| May-04 2026 | $0.0000001339 | $0.0000001339 | $0.000000135 | $0.0000001348 | $11 | - |
| May-03 2026 | $0.0000001348 | $0.0000001313 | $0.0000001444 | $0.0000001317 | $251 | - |
| May-02 2026 | $0.0000001317 | $0.0000001317 | $0.0000001336 | $0.0000001336 | - | - |
| May-01 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |