Cap Mercado $2.78T
0.04%
Volumen 24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meat (MEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001339 | $0.0000001335 | $0.0000001339 | $0.0000001335 | - | - |
| Apr-24 2026 | $0.0000001335 | $0.000000133 | $0.0000001335 | $0.000000133 | - | - |
| Apr-23 2026 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Apr-22 2026 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Apr-21 2026 | $0.000000133 | $0.000000133 | $0.0000001362 | $0.0000001362 | - | - |
| Apr-20 2026 | $0.0000001362 | $0.0000001341 | $0.0000001395 | $0.0000001341 | - | - |
| Apr-19 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-18 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-17 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-16 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-15 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-14 2026 | $0.000000142 | $0.0000001348 | $0.000000142 | $0.0000001348 | - | - |
| Apr-13 2026 | $0.0000001348 | $0.0000001348 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-12 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-11 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |