Рыночная кепка $2.72T
-1.95%
Объем 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Монеты
34.501
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Meat (MEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-17 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-16 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-15 2026 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Apr-14 2026 | $0.000000142 | $0.0000001348 | $0.000000142 | $0.0000001348 | - | - |
| Apr-13 2026 | $0.0000001348 | $0.0000001348 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-12 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-11 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Apr-10 2026 | $0.0000001401 | $0.0000001401 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-09 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Apr-07 2026 | $0.0000001294 | $0.0000001294 | $0.0000001382 | $0.0000001382 | - | - |
| Apr-06 2026 | $0.0000001382 | $0.0000001307 | $0.0000001382 | $0.0000001307 | - | - |
| Apr-05 2026 | $0.0000001307 | $0.0000001305 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-04 2026 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |