Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.278335 | $0.231225 | $0.300352 | $0.237443 | $238,885 | - |
May-04 2024 | $0.237436 | $0.235216 | $0.250618 | $0.248868 | $274,953 | - |
May-03 2024 | $0.248891 | $0.240576 | $0.28881 | $0.240628 | $277,954 | - |
May-02 2024 | $0.249016 | $0.240017 | $0.2648 | $0.240689 | $275,333 | - |
May-01 2024 | $0.240627 | $0.229943 | $0.259511 | $0.239742 | $158,200 | - |
Apr-30 2024 | $0.239755 | $0.219939 | $0.23984 | $0.219939 | $50,956 | - |
Apr-29 2024 | $0.219961 | $0.219919 | $0.249932 | $0.221028 | $14,856 | - |
Apr-28 2024 | $0.221017 | $0.210028 | $0.238893 | $0.224374 | $10,891 | - |
Apr-27 2024 | $0.224354 | $0.220342 | $0.260181 | $0.250035 | $10,840 | - |
Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |
Apr-25 2024 | $0.259995 | $0.259933 | $0.288473 | $0.279017 | $5,099 | - |
Apr-24 2024 | $0.279807 | $0.240589 | $0.279858 | $0.250102 | $4,062 | - |
Apr-23 2024 | $0.250123 | $0.234284 | $0.290094 | $0.248748 | $19,495 | - |
Apr-22 2024 | $0.248682 | $0.200094 | $0.248731 | $0.240051 | $2,659 | - |
Apr-21 2024 | $0.24006 | $0.240027 | $0.27788 | $0.272128 | $1,742 | - |