Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.125339 | $0.093543 | $0.149827 | $0.094841 | $14,499 | $1,504,075 |
| May-15 2026 | $0.094838 | $0.09225 | $0.094951 | $0.09237 | $8,046 | $1,138,057 |
| May-14 2026 | $0.092281 | $0.092258 | $0.093951 | $0.092563 | $13,119 | $1,107,383 |
| May-13 2026 | $0.093451 | $0.092252 | $0.093453 | $0.092481 | $3,789 | $1,121,419 |
| May-12 2026 | $0.092376 | $0.092359 | $0.093075 | $0.092566 | $570 | $1,108,517 |
| May-11 2026 | $0.092562 | $0.092254 | $0.093859 | $0.092369 | $35,080 | $1,110,751 |
| May-10 2026 | $0.092374 | $0.092061 | $0.092777 | $0.092777 | $7,469 | $1,108,496 |
| May-09 2026 | $0.092773 | $0.092082 | $0.092995 | $0.092992 | $30,153 | $1,113,285 |
| May-08 2026 | $0.092987 | $0.09197 | $0.095062 | $0.092585 | $11,030 | $1,115,845 |
| May-07 2026 | $0.092279 | $0.091377 | $0.095484 | $0.092168 | $33,531 | $1,107,357 |
| May-06 2026 | $0.09217 | $0.091367 | $0.09398 | $0.091677 | $8,756 | $1,106,049 |
| May-05 2026 | $0.090988 | $0.090988 | $0.092497 | $0.092169 | $386 | $1,091,861 |
| May-04 2026 | $0.092172 | $0.091775 | $0.092781 | $0.092781 | $22,620 | $1,106,071 |
| May-03 2026 | $0.092781 | $0.090274 | $0.093781 | $0.090975 | $46,810 | $1,113,382 |
| May-02 2026 | $0.090993 | $0.090183 | $0.092282 | $0.092282 | $1,772 | $1,091,922 |