Cap Mercado $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.090132 | $0.088313 | $0.099623 | $0.090213 | $15,881 | $1,081,593 |
| Apr-25 2026 | $0.090207 | $0.087304 | $0.091109 | $0.089422 | $15,692 | $1,082,490 |
| Apr-24 2026 | $0.08942 | $0.088418 | $0.091134 | $0.089431 | $3,622 | $1,073,051 |
| Apr-23 2026 | $0.089435 | $0.08631 | $0.089856 | $0.087523 | $11,160 | $1,073,223 |
| Apr-22 2026 | $0.08752 | $0.087512 | $0.090308 | $0.090114 | $835 | $1,050,240 |
| Apr-21 2026 | $0.09011 | $0.08532 | $0.091808 | $0.08532 | $12,877 | $1,081,331 |
| Apr-20 2026 | $0.085221 | $0.080731 | $0.093035 | $0.090318 | $17,810 | $1,022,655 |
| Apr-19 2026 | $0.090318 | $0.090103 | $0.091231 | $0.091231 | $2,233 | $1,083,824 |
| Apr-18 2026 | $0.091218 | $0.09002 | $0.091228 | $0.09082 | $5,241 | $1,094,618 |
| Apr-17 2026 | $0.090919 | $0.090297 | $0.092112 | $0.092112 | $34,502 | $1,091,033 |
| Apr-16 2026 | $0.092112 | $0.090695 | $0.093017 | $0.09081 | $12,092 | $1,105,353 |
| Apr-15 2026 | $0.090816 | $0.090413 | $0.092911 | $0.09052 | $16,389 | $1,089,795 |
| Apr-14 2026 | $0.090536 | $0.089915 | $0.091535 | $0.089915 | $910 | $1,086,438 |
| Apr-13 2026 | $0.089427 | $0.088497 | $0.090115 | $0.088497 | $89,061 | $1,073,133 |
| Apr-12 2026 | $0.088507 | $0.088507 | $0.093207 | $0.090311 | $4,006 | $1,062,087 |