Cap Mercado $2.38T
-3%
Volume 24h $133.13B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCNCOIN (MCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.249958 | $0.249958 | $0.279813 | $0.278008 | $1,889 | - |
| May-09 2024 | $0.277976 | $0.25606 | $0.27799 | $0.272936 | $6,330 | - |
| May-08 2024 | $0.272882 | $0.260149 | $0.279883 | $0.276581 | $9,927 | - |
| May-07 2024 | $0.276611 | $0.259985 | $0.276611 | $0.27033 | $619 | - |
| May-06 2024 | $0.270342 | $0.26021 | $0.291513 | $0.278351 | $2,859 | - |
| May-05 2024 | $0.278335 | $0.231225 | $0.300352 | $0.237443 | $238,885 | - |
| May-04 2024 | $0.237436 | $0.235216 | $0.250618 | $0.248868 | $274,953 | - |
| May-03 2024 | $0.248891 | $0.240576 | $0.28881 | $0.240628 | $277,954 | - |
| May-02 2024 | $0.249016 | $0.240017 | $0.2648 | $0.240689 | $275,333 | - |
| May-01 2024 | $0.240627 | $0.229943 | $0.259511 | $0.239742 | $158,200 | - |
| Apr-30 2024 | $0.239755 | $0.219939 | $0.23984 | $0.219939 | $50,956 | - |
| Apr-29 2024 | $0.219961 | $0.219919 | $0.249932 | $0.221028 | $14,856 | - |
| Apr-28 2024 | $0.221017 | $0.210028 | $0.238893 | $0.224374 | $10,891 | - |
| Apr-27 2024 | $0.224354 | $0.220342 | $0.260181 | $0.250035 | $10,840 | - |
| Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |